Invesco標普100等權重ETF〈EQWL〉
Invesco標普100等權重ETF(EQWL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
104.5900(美元)
|
0.0000
|
0.00
|
108.2800
|
90.1656
|
| 淨值(2025/03/25)
|
104.4900(美元)
|
-0.0500
|
-0.05
|
108.1700
|
90.1100
|
Invesco標普100等權重ETF(EQWL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
104.4900
|
104.5900
|
|
2025/03/24
|
104.5400
|
104.5900
|
|
2025/03/21
|
103.6000
|
103.7100
|
|
2025/03/20
|
103.8200
|
103.9300
|
|
2025/03/19
|
104.0500
|
104.1800
|
|
2025/03/18
|
103.4300
|
103.5000
|
|
2025/03/17
|
103.9600
|
104.0900
|
|
2025/03/14
|
102.8600
|
102.9500
|
|
2025/03/13
|
101.3200
|
101.4300
|
|
2025/03/12
|
102.1300
|
102.1900
|
|
2025/03/11
|
102.3400
|
102.4700
|
|
2025/03/10
|
103.7700
|
104.0600
|
|
2025/03/07
|
105.5100
|
105.7700
|
|
2025/03/06
|
104.6700
|
104.8500
|
|
2025/03/05
|
105.7600
|
105.8600
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
104.6500
|
104.7500
|
|
2025/03/03
|
106.8000
|
106.9400
|
|
2025/02/28
|
107.7200
|
107.8600
|
|
2025/02/27
|
106.1000
|
106.2600
|
|
2025/02/26
|
106.5800
|
106.7100
|
|
2025/02/25
|
106.9800
|
107.1000
|
|
2025/02/24
|
106.8400
|
107.1100
|
|
2025/02/21
|
106.7600
|
106.8800
|
|
2025/02/20
|
107.9300
|
108.0600
|
|
2025/02/19
|
108.1700
|
108.2800
|
|
2025/02/18
|
107.8200
|
107.9200
|
|
2025/02/14
|
107.2500
|
107.3200
|
|
2025/02/13
|
107.3900
|
107.4800
|
|
2025/02/12
|
106.6700
|
106.7700
|
|
2025/02/11
|
106.6600
|
106.6100
|
相關基金
相關ETF
