Invesco羅素1000等權重ETF〈EQAL〉
Invesco羅素1000等權重ETF(EQAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
50.4266(美元)
|
-0.0134
|
-0.03
|
51.9500
|
42.9689
|
| 淨值(2025/01/23)
|
50.4800(美元)
|
0.2500
|
0.50
|
51.8900
|
42.9300
|
Invesco羅素1000等權重ETF(EQAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
50.4800
|
50.4400
|
|
2025/01/22
|
50.2300
|
50.1900
|
|
2025/01/21
|
50.5100
|
50.4800
|
|
2025/01/17
|
49.9600
|
49.9300
|
|
2025/01/16
|
49.7400
|
49.7000
|
|
2025/01/15
|
49.3200
|
49.2800
|
|
2025/01/14
|
48.7800
|
48.7500
|
|
2025/01/13
|
48.3800
|
48.3500
|
|
2025/01/10
|
47.9700
|
47.9400
|
|
2025/01/08
|
48.6000
|
48.5800
|
|
2025/01/07
|
48.6100
|
48.6200
|
|
2025/01/06
|
48.8200
|
48.8300
|
|
2025/01/03
|
48.8200
|
48.8000
|
|
2025/01/02
|
48.3200
|
48.3500
|
|
2024/12/31
|
48.3100
|
48.3000
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
48.1700
|
48.2000
|
|
2024/12/27
|
48.5600
|
48.5900
|
|
2024/12/26
|
48.9200
|
48.9700
|
|
2024/12/24
|
48.8500
|
48.8100
|
|
2024/12/23
|
48.5000
|
48.5000
|
|
2024/12/20
|
48.6100
|
48.5700
|
|
2024/12/19
|
48.0300
|
48.0100
|
|
2024/12/18
|
48.1800
|
48.1900
|
|
2024/12/17
|
49.8400
|
49.8200
|
|
2024/12/16
|
50.3000
|
50.2800
|
|
2024/12/13
|
50.4800
|
50.4600
|
|
2024/12/12
|
50.6500
|
50.6400
|
|
2024/12/11
|
50.7500
|
50.7789
|
|
2024/12/10
|
50.6100
|
50.6400
|
|
2024/12/09
|
51.0200
|
51.0400
|
相關基金
相關ETF
