iShares MSCI波蘭ETF〈EPOL〉
iShares MSCI波蘭ETF(EPOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
30.0400(美元)
|
-0.1500
|
-0.50
|
30.1900
|
20.7600
|
| 淨值(2025/04/25)
|
29.9100(美元)
|
-0.1000
|
-0.33
|
30.0100
|
20.8900
|
iShares MSCI波蘭ETF(EPOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
29.9100
|
30.0400
|
|
2025/04/24
|
30.0100
|
30.1900
|
|
2025/04/23
|
29.3100
|
29.4300
|
|
2025/04/22
|
28.9400
|
29.2500
|
|
2025/04/21
|
28.5900
|
28.6300
|
|
2025/04/17
|
28.2700
|
28.2900
|
|
2025/04/16
|
27.8100
|
27.7400
|
|
2025/04/15
|
27.4600
|
27.5800
|
|
2025/04/14
|
27.5900
|
27.5900
|
|
2025/04/11
|
27.1000
|
27.2500
|
|
2025/04/10
|
26.8800
|
26.9300
|
|
2025/04/09
|
26.1600
|
27.6900
|
|
2025/04/08
|
25.4200
|
24.7000
|
|
2025/04/07
|
24.7100
|
24.5400
|
|
2025/04/04
|
25.1800
|
25.1400
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
27.4300
|
27.5100
|
|
2025/04/02
|
28.6800
|
28.7900
|
|
2025/04/01
|
28.2100
|
28.2800
|
|
2025/03/31
|
27.9100
|
28.0100
|
|
2025/03/28
|
28.4500
|
28.4300
|
|
2025/03/27
|
28.6200
|
28.6900
|
|
2025/03/26
|
28.3600
|
28.4200
|
|
2025/03/25
|
29.0300
|
29.1100
|
|
2025/03/24
|
28.5200
|
28.5600
|
|
2025/03/21
|
28.1100
|
28.1300
|
|
2025/03/20
|
28.3800
|
28.3500
|
|
2025/03/19
|
28.8500
|
28.7900
|
|
2025/03/18
|
29.1000
|
29.1500
|
|
2025/03/17
|
28.7800
|
29.0100
|
|
2025/03/14
|
28.4100
|
28.5000
|
相關基金
相關ETF
