First Trust標普500經濟護城河ETF〈EMOT〉
First Trust標普500經濟護城河ETF(EMOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
20.3827(美元)
|
0.1493
|
0.74
|
20.7582
|
19.1138
|
| 淨值(2024/09/09)
|
20.2500(美元)
|
0.1700
|
0.85
|
20.7500
|
19.1300
|
First Trust標普500經濟護城河ETF(EMOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
20.2500
|
20.2334
|
|
2024/09/06
|
20.0800
|
20.0793
|
|
2024/09/05
|
20.3300
|
20.3091
|
|
2024/09/04
|
20.5100
|
20.5233
|
|
2024/09/03
|
20.4900
|
20.4731
|
|
2024/08/30
|
20.7500
|
20.7582
|
|
2024/08/29
|
20.5700
|
20.5717
|
|
2024/08/28
|
20.5500
|
20.5675
|
|
2024/08/27
|
20.6600
|
20.6614
|
|
2024/08/26
|
20.5600
|
20.5483
|
|
2024/08/23
|
20.6100
|
20.6190
|
|
2024/08/22
|
20.4900
|
20.4761
|
|
2024/08/21
|
20.6700
|
20.6805
|
|
2024/08/20
|
20.5500
|
20.5600
|
|
2024/08/19
|
20.5500
|
20.5411
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
20.4500
|
20.4530
|
|
2024/08/15
|
20.4100
|
20.3927
|
|
2024/08/14
|
20.0500
|
20.0679
|
|
2024/08/13
|
20.0200
|
20.0129
|
|
2024/08/12
|
19.5900
|
19.5730
|
|
2024/08/09
|
19.6300
|
19.6258
|
|
2024/08/08
|
19.6100
|
19.5888
|
|
2024/08/07
|
19.2600
|
19.2591
|
|
2024/08/06
|
19.3300
|
19.3408
|
|
2024/08/05
|
19.1300
|
19.1138
|
|
2024/08/02
|
19.6300
|
19.6260
|
|
2024/08/01
|
19.9100
|
19.9200
|
|
2024/07/31
|
20.1400
|
20.1569
|
|
2024/07/30
|
19.8200
|
19.8438
|
|
2024/07/29
|
19.8900
|
19.8975
|
相關基金
相關ETF
