First Trust標普500經濟護城河ETF〈EMOT〉
First Trust標普500經濟護城河ETF(EMOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
21.9627(美元)
|
-0.0769
|
-0.35
|
22.6300
|
18.9153
|
| 淨值(2025/05/13)
|
22.0300(美元)
|
0.0900
|
0.41
|
22.6400
|
18.9600
|
First Trust標普500經濟護城河ETF(EMOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
22.0300
|
22.0396
|
|
2025/05/12
|
21.9400
|
21.9093
|
|
2025/05/09
|
21.2900
|
21.2830
|
|
2025/05/08
|
21.3600
|
21.3583
|
|
2025/05/07
|
21.3900
|
21.4100
|
|
2025/05/06
|
21.1900
|
21.1900
|
|
2025/05/05
|
21.3100
|
21.3200
|
|
2025/05/02
|
21.3900
|
21.3855
|
|
2025/05/01
|
21.0500
|
21.0500
|
|
2025/04/30
|
21.1100
|
21.1208
|
|
2025/04/29
|
21.0100
|
21.0000
|
|
2025/04/28
|
20.8700
|
20.8700
|
|
2025/04/25
|
20.8800
|
20.8699
|
|
2025/04/24
|
20.7500
|
20.7450
|
|
2025/04/23
|
20.4000
|
20.4106
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
20.1800
|
20.1724
|
|
2025/04/21
|
19.7500
|
19.7447
|
|
2025/04/17
|
20.1400
|
20.1250
|
|
2025/04/16
|
19.9700
|
19.9589
|
|
2025/04/15
|
20.3900
|
20.3875
|
|
2025/04/14
|
20.4600
|
20.4513
|
|
2025/04/11
|
20.2700
|
20.2680
|
|
2025/04/10
|
19.9600
|
19.9618
|
|
2025/04/09
|
20.5000
|
20.4860
|
|
2025/04/08
|
18.9600
|
18.9153
|
|
2025/04/07
|
19.2500
|
19.2300
|
|
2025/04/04
|
19.3700
|
19.3400
|
|
2025/04/03
|
20.4800
|
20.4839
|
|
2025/04/02
|
21.3400
|
21.3502
|
|
2025/04/01
|
21.2100
|
21.1949
|
相關基金
相關ETF
