
PIMCO增強短期到期ESG主動型ETF〈EMNT〉
PIMCO增強短期到期ESG主動型ETF(EMNT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
98.6900(美元)
|
0.0460
|
0.05
|
98.9800
|
97.7800
|
淨值(2025/02/12)
|
98.5700(美元)
|
0.0100
|
0.01
|
98.9900
|
98.1900
|
PIMCO增強短期到期ESG主動型ETF(EMNT) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
98.5700
|
98.6000
|
2025/02/11
|
98.5600
|
98.5800
|
2025/02/10
|
98.5500
|
98.5700
|
2025/02/07
|
98.5300
|
98.5500
|
2025/02/06
|
98.5200
|
98.5173
|
2025/02/05
|
98.5100
|
98.5300
|
2025/02/04
|
98.4900
|
98.5133
|
2025/02/03
|
98.4700
|
98.4600
|
2025/01/31
|
98.8700
|
98.8800
|
2025/01/30
|
98.8400
|
98.8500
|
2025/01/29
|
98.8200
|
98.8500
|
2025/01/28
|
98.8200
|
98.8402
|
2025/01/27
|
98.8000
|
98.8102
|
2025/01/24
|
98.7700
|
98.7850
|
2025/01/23
|
98.7300
|
98.7708
|
日期 |
淨值 |
市價 |
2025/01/22
|
98.7200
|
98.7350
|
2025/01/21
|
98.7100
|
98.7200
|
2025/01/17
|
98.6800
|
98.7050
|
2025/01/16
|
98.6400
|
98.6750
|
2025/01/15
|
98.6200
|
98.6600
|
2025/01/14
|
98.5900
|
98.5950
|
2025/01/13
|
98.5700
|
98.5900
|
2025/01/10
|
98.5500
|
98.5200
|
2025/01/08
|
98.5300
|
98.5500
|
2025/01/07
|
98.5000
|
98.5174
|
2025/01/06
|
98.4900
|
98.5177
|
2025/01/03
|
98.4700
|
98.5075
|
2025/01/02
|
98.4500
|
98.4300
|
2024/12/31
|
98.4300
|
98.4100
|
2024/12/30
|
98.8800
|
98.8967
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->