Xtrackers MSCI新興市場氣候選擇ETF〈EMCS〉
Xtrackers MSCI新興市場氣候選擇ETF(EMCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
27.6232(美元)
|
0.0782
|
0.28
|
29.3300
|
24.4219
|
| 淨值(2025/04/28)
|
27.5700(美元)
|
0.1700
|
0.62
|
29.4200
|
24.4400
|
Xtrackers MSCI新興市場氣候選擇ETF(EMCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
27.5700
|
27.5450
|
|
2025/04/25
|
27.4000
|
27.4688
|
|
2025/04/24
|
27.1900
|
27.5055
|
|
2025/04/23
|
27.3600
|
27.2148
|
|
2025/04/22
|
26.6700
|
26.8362
|
|
2025/04/21
|
26.7100
|
26.3623
|
|
2025/04/17
|
26.6400
|
26.5932
|
|
2025/04/16
|
26.3800
|
26.2506
|
|
2025/04/15
|
26.8100
|
26.7155
|
|
2025/04/14
|
26.5700
|
26.7394
|
|
2025/04/11
|
26.2100
|
26.4443
|
|
2025/04/10
|
25.8200
|
25.6719
|
|
2025/04/09
|
24.8900
|
26.2609
|
|
2025/04/08
|
25.1600
|
24.4219
|
|
2025/04/07
|
25.0600
|
24.8109
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
27.5500
|
25.7758
|
|
2025/04/03
|
27.8600
|
27.4066
|
|
2025/04/02
|
28.0800
|
28.0525
|
|
2025/04/01
|
28.0800
|
28.0665
|
|
2025/03/31
|
27.8800
|
28.0300
|
|
2025/03/28
|
28.4600
|
28.0630
|
|
2025/03/27
|
28.7200
|
28.7589
|
|
2025/03/26
|
28.7800
|
28.5600
|
|
2025/03/25
|
28.8000
|
28.9290
|
|
2025/03/24
|
29.0500
|
29.0100
|
|
2025/03/21
|
28.8800
|
28.8471
|
|
2025/03/20
|
29.1300
|
28.9300
|
|
2025/03/19
|
29.1900
|
29.2669
|
|
2025/03/18
|
29.2500
|
29.1400
|
|
2025/03/17
|
28.8100
|
29.3300
|
相關基金
相關ETF
