Battleshares TSLA與F主動型ETF〈ELON〉
Battleshares TSLA與F主動型ETF(ELON)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
13.7100(美元)
|
0.3132
|
2.34
|
27.5330
|
9.0400
|
| 淨值(2025/04/28)
|
13.4000(美元)
|
0.1100
|
0.83
|
27.5400
|
9.1200
|
Battleshares TSLA與F主動型ETF(ELON) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
13.4000
|
13.3968
|
|
2025/04/25
|
13.2900
|
13.2928
|
|
2025/04/24
|
11.1200
|
11.0544
|
|
2025/04/23
|
10.6800
|
10.7596
|
|
2025/04/22
|
9.7700
|
9.7576
|
|
2025/04/21
|
9.1200
|
9.0805
|
|
2025/04/17
|
10.0900
|
10.0371
|
|
2025/04/16
|
10.3400
|
10.2895
|
|
2025/04/15
|
11.4100
|
11.3929
|
|
2025/04/14
|
10.9600
|
10.9551
|
|
2025/04/11
|
11.4200
|
11.3708
|
|
2025/04/10
|
11.6800
|
11.7545
|
|
2025/04/09
|
13.3300
|
13.3373
|
|
2025/04/08
|
13.3300
|
9.8200
|
|
2025/04/07
|
10.2100
|
10.2600
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
10.3700
|
10.3985
|
|
2025/04/03
|
13.1800
|
13.1916
|
|
2025/04/02
|
13.8700
|
13.9330
|
|
2025/04/01
|
12.7800
|
12.9500
|
|
2025/03/31
|
11.8500
|
11.9197
|
|
2025/03/28
|
12.6700
|
12.6798
|
|
2025/03/27
|
13.3800
|
13.6000
|
|
2025/03/26
|
12.8100
|
12.6100
|
|
2025/03/25
|
14.4300
|
14.4037
|
|
2025/03/24
|
13.5400
|
13.5738
|
|
2025/03/21
|
11.2000
|
11.0900
|
|
2025/03/20
|
10.1500
|
10.0864
|
|
2025/03/19
|
9.9600
|
9.9505
|
|
2025/03/18
|
9.3000
|
9.3007
|
|
2025/03/17
|
10.4400
|
10.4055
|
相關基金
相關ETF
