iShares MSCI以色列ETF〈EIS〉
iShares MSCI以色列ETF(EIS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
83.6210(美元)
|
0.2270
|
0.27
|
83.6800
|
58.6551
|
| 淨值(2025/05/20)
|
83.8700(美元)
|
0.1900
|
0.23
|
83.8700
|
58.6500
|
iShares MSCI以色列ETF(EIS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
83.8700
|
83.6210
|
|
2025/05/19
|
83.6800
|
83.3940
|
|
2025/05/16
|
83.1800
|
82.9325
|
|
2025/05/15
|
82.9000
|
82.7400
|
|
2025/05/14
|
83.0700
|
83.2914
|
|
2025/05/13
|
83.1200
|
82.9500
|
|
2025/05/12
|
82.8800
|
82.7564
|
|
2025/05/09
|
82.7200
|
82.5100
|
|
2025/05/08
|
82.8200
|
82.8800
|
|
2025/05/07
|
81.7700
|
81.4700
|
|
2025/05/06
|
79.9200
|
79.9400
|
|
2025/05/05
|
79.5900
|
79.5500
|
|
2025/05/02
|
79.6500
|
79.6500
|
|
2025/05/01
|
78.6600
|
78.7000
|
|
2025/04/30
|
78.3700
|
78.3650
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
78.4600
|
78.2512
|
|
2025/04/28
|
77.2900
|
77.2800
|
|
2025/04/25
|
77.9400
|
77.7700
|
|
2025/04/24
|
77.7100
|
77.6600
|
|
2025/04/23
|
75.8100
|
75.9100
|
|
2025/04/22
|
74.3800
|
74.2083
|
|
2025/04/21
|
72.8500
|
72.9500
|
|
2025/04/17
|
75.4900
|
75.2700
|
|
2025/04/16
|
75.1000
|
75.1300
|
|
2025/04/15
|
75.6800
|
75.6000
|
|
2025/04/14
|
75.2500
|
75.1900
|
|
2025/04/11
|
73.9800
|
73.8300
|
|
2025/04/10
|
72.4300
|
72.3000
|
|
2025/04/09
|
74.3100
|
73.6300
|
|
2025/04/08
|
69.8700
|
69.8000
|
相關基金
相關ETF
