iShares ESG感知MSCI美國成長型ETF〈EGUS〉
iShares ESG感知MSCI美國成長型ETF(EGUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
44.9700(美元)
|
0.4400
|
0.99
|
46.5000
|
34.8900
|
| 淨值(2025/06/23)
|
45.0000(美元)
|
0.4400
|
0.99
|
46.4900
|
34.9600
|
iShares ESG感知MSCI美國成長型ETF(EGUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
45.0000
|
44.9700
|
|
2025/06/20
|
44.5600
|
44.5300
|
|
2025/06/18
|
44.7800
|
44.7560
|
|
2025/06/17
|
44.8800
|
44.8500
|
|
2025/06/16
|
45.2500
|
45.2000
|
|
2025/06/13
|
44.7300
|
44.6500
|
|
2025/06/12
|
45.3500
|
45.3300
|
|
2025/06/11
|
45.2200
|
45.1999
|
|
2025/06/10
|
45.3700
|
45.3351
|
|
2025/06/09
|
45.1700
|
45.1619
|
|
2025/06/06
|
45.1300
|
45.1000
|
|
2025/06/05
|
44.7100
|
44.6700
|
|
2025/06/04
|
45.0300
|
45.0125
|
|
2025/06/03
|
44.9300
|
44.9309
|
|
2025/06/02
|
44.6000
|
44.5700
|
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
44.3700
|
44.4300
|
|
2025/05/29
|
44.4300
|
44.3825
|
|
2025/05/28
|
44.2300
|
44.2200
|
|
2025/05/27
|
44.4100
|
44.3400
|
|
2025/05/23
|
43.3000
|
43.2882
|
|
2025/05/22
|
43.7800
|
43.7400
|
|
2025/05/21
|
43.6100
|
43.6000
|
|
2025/05/20
|
44.2600
|
44.1900
|
|
2025/05/19
|
44.4800
|
44.4095
|
|
2025/05/16
|
44.4800
|
44.4129
|
|
2025/05/15
|
44.2300
|
44.1445
|
|
2025/05/14
|
44.2900
|
44.2756
|
|
2025/05/13
|
43.9500
|
43.9600
|
|
2025/05/12
|
43.2100
|
43.1558
|
|
2025/05/09
|
41.4200
|
41.4100
|
相關基金
相關ETF
