ProShares二倍做多MSCI歐澳遠東ETF〈EFO〉
ProShares二倍做多MSCI歐澳遠東ETF(EFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
43.6500(美元)
|
0.2601
|
0.60
|
43.4452
|
32.9367
|
| 淨值(2020/01/16)
|
43.5500(美元)
|
0.3400
|
0.79
|
43.5800
|
32.9900
|
ProShares二倍做多MSCI歐澳遠東ETF(EFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
43.5500
|
43.3899
|
|
2020/01/15
|
43.2100
|
43.2284
|
|
2020/01/14
|
43.2100
|
43.3441
|
|
2020/01/13
|
43.1300
|
43.1194
|
|
2020/01/10
|
42.6900
|
42.7201
|
|
2020/01/09
|
43.0200
|
43.0639
|
|
2020/01/08
|
42.8300
|
42.8671
|
|
2020/01/07
|
42.5900
|
42.6003
|
|
2020/01/06
|
42.8300
|
42.7597
|
|
2020/01/03
|
42.5000
|
42.7025
|
|
2020/01/02
|
43.5800
|
43.4452
|
|
2019/12/31
|
42.7300
|
42.8200
|
|
2019/12/30
|
42.3500
|
42.3623
|
|
2019/12/27
|
43.0000
|
42.9229
|
|
2019/12/26
|
42.8500
|
42.8007
|
| 日期 |
淨值 |
市價 |
|
2019/12/24
|
42.5000
|
42.5555
|
|
2019/12/23
|
42.5900
|
42.5470
|
|
2019/12/20
|
42.4700
|
42.5700
|
|
2019/12/19
|
42.4100
|
42.3962
|
|
2019/12/18
|
42.4200
|
42.3874
|
|
2019/12/17
|
42.5400
|
42.7845
|
|
2019/12/16
|
43.0300
|
43.0812
|
|
2019/12/13
|
42.1400
|
42.2398
|
|
2019/12/12
|
41.5700
|
41.5713
|
|
2019/12/11
|
41.0300
|
41.0962
|
|
2019/12/10
|
40.6100
|
40.6728
|
|
2019/12/09
|
40.5800
|
40.6609
|
|
2019/12/06
|
41.0100
|
41.0275
|
|
2019/12/05
|
40.2800
|
40.3474
|
|
2019/12/04
|
40.4500
|
40.4369
|
相關基金
相關ETF
