ProShares二倍做多MSCI歐澳遠東ETF〈EFO〉
ProShares二倍做多MSCI歐澳遠東ETF(EFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
54.7372(美元)
|
1.4057
|
2.64
|
55.9600
|
37.2350
|
| 淨值(2025/06/24)
|
54.6600(美元)
|
1.2900
|
2.42
|
55.8400
|
37.1800
|
ProShares二倍做多MSCI歐澳遠東ETF(EFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
54.6600
|
54.7372
|
|
2025/06/23
|
53.3700
|
53.3315
|
|
2025/06/20
|
52.5900
|
52.4200
|
|
2025/06/18
|
53.5800
|
53.5799
|
|
2025/06/17
|
53.4200
|
53.4209
|
|
2025/06/16
|
54.7700
|
54.8800
|
|
2025/06/13
|
54.3700
|
54.3400
|
|
2025/06/12
|
55.8400
|
55.9600
|
|
2025/06/11
|
55.0100
|
55.0493
|
|
2025/06/10
|
55.2000
|
55.1850
|
|
2025/06/09
|
55.0600
|
55.1250
|
|
2025/06/06
|
55.0800
|
55.1557
|
|
2025/06/05
|
54.7300
|
54.7665
|
|
2025/06/04
|
54.8100
|
54.8500
|
|
2025/06/03
|
54.3300
|
54.3762
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
55.1800
|
55.3900
|
|
2025/05/30
|
54.0300
|
53.8900
|
|
2025/05/29
|
53.9100
|
53.8437
|
|
2025/05/28
|
53.4500
|
53.3540
|
|
2025/05/27
|
54.7200
|
54.7300
|
|
2025/05/23
|
53.1800
|
53.0740
|
|
2025/05/22
|
53.0800
|
53.1013
|
|
2025/05/21
|
53.1500
|
53.3400
|
|
2025/05/20
|
53.7900
|
53.7354
|
|
2025/05/19
|
53.3000
|
53.4400
|
|
2025/05/16
|
52.3100
|
52.2600
|
|
2025/05/15
|
52.1000
|
52.0132
|
|
2025/05/14
|
51.0000
|
51.0004
|
|
2025/05/13
|
51.5100
|
51.5740
|
|
2025/05/12
|
51.3900
|
51.3711
|
相關基金
相關ETF
