ProShares二倍做多MSCI歐澳遠東ETF〈EFO〉
ProShares二倍做多MSCI歐澳遠東ETF(EFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/05/22)
|
26.2967(美元)
|
-0.1651
|
-0.62
|
43.6500
|
18.2153
|
| 淨值(2020/05/22)
|
26.2400(美元)
|
-0.1500
|
-0.57
|
43.8100
|
18.0000
|
ProShares二倍做多MSCI歐澳遠東ETF(EFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/05/22
|
26.2400
|
26.2967
|
|
2020/05/21
|
26.3900
|
26.4618
|
|
2020/05/20
|
27.0200
|
27.0515
|
|
2020/05/19
|
25.9300
|
26.0677
|
|
2020/05/18
|
26.6700
|
26.7417
|
|
2020/05/15
|
24.6800
|
24.7609
|
|
2020/05/14
|
24.6400
|
24.7255
|
|
2020/05/13
|
25.1200
|
25.2092
|
|
2020/05/12
|
25.5100
|
25.7098
|
|
2020/05/11
|
26.1800
|
26.2608
|
|
2020/05/08
|
26.2300
|
26.2433
|
|
2020/05/07
|
25.3700
|
25.4340
|
|
2020/05/06
|
24.6200
|
24.7517
|
|
2020/05/05
|
24.9500
|
25.0600
|
|
2020/05/04
|
24.8600
|
24.8550
|
| 日期 |
淨值 |
市價 |
|
2020/05/01
|
24.8800
|
24.8832
|
|
2020/04/30
|
26.0200
|
26.0851
|
|
2020/04/29
|
27.1500
|
27.2097
|
|
2020/04/28
|
25.8600
|
25.9997
|
|
2020/04/27
|
25.4800
|
25.4839
|
|
2020/04/24
|
24.8200
|
24.7964
|
|
2020/04/23
|
24.2600
|
24.2872
|
|
2020/04/22
|
24.4200
|
24.4612
|
|
2020/04/21
|
23.6200
|
23.6728
|
|
2020/04/20
|
24.5800
|
24.6309
|
|
2020/04/17
|
25.3400
|
25.3880
|
|
2020/04/16
|
24.0600
|
24.1435
|
|
2020/04/15
|
24.0400
|
24.1120
|
|
2020/04/14
|
25.6400
|
25.7089
|
|
2020/04/13
|
24.7600
|
24.8298
|
相關基金
相關ETF
