ProShares二倍做多MSCI歐澳遠東ETF〈EFO〉
ProShares二倍做多MSCI歐澳遠東ETF(EFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
39.2238(美元)
|
-0.7664
|
-1.92
|
43.3400
|
32.5799
|
| 淨值(2023/12/04)
|
39.3700(美元)
|
-0.6300
|
-1.58
|
43.1800
|
32.7100
|
ProShares二倍做多MSCI歐澳遠東ETF(EFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
39.3700
|
39.2238
|
|
2023/12/01
|
40.0000
|
39.9902
|
|
2023/11/30
|
39.1800
|
39.5000
|
|
2023/11/29
|
39.2800
|
39.2951
|
|
2023/11/28
|
39.1300
|
39.1110
|
|
2023/11/27
|
39.1100
|
39.1477
|
|
2023/11/24
|
39.3900
|
39.3659
|
|
2023/11/22
|
38.8100
|
38.7725
|
|
2023/11/21
|
38.6500
|
38.6659
|
|
2023/11/20
|
38.9800
|
38.9342
|
|
2023/11/17
|
38.6900
|
38.6563
|
|
2023/11/16
|
37.6800
|
37.6570
|
|
2023/11/15
|
37.7600
|
37.7677
|
|
2023/11/14
|
37.8900
|
37.8448
|
|
2023/11/13
|
36.0600
|
36.1075
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
35.8800
|
35.8541
|
|
2023/11/09
|
35.5700
|
35.5280
|
|
2023/11/08
|
35.6100
|
35.6163
|
|
2023/11/07
|
35.7100
|
35.6522
|
|
2023/11/06
|
36.1600
|
36.1279
|
|
2023/11/03
|
36.5300
|
36.4709
|
|
2023/11/02
|
35.7800
|
35.7555
|
|
2023/11/01
|
34.4000
|
34.3927
|
|
2023/10/31
|
33.7800
|
33.7700
|
|
2023/10/30
|
33.5400
|
33.5025
|
|
2023/10/27
|
32.7100
|
32.5799
|
|
2023/10/26
|
32.9200
|
32.9300
|
|
2023/10/25
|
33.4300
|
33.4134
|
|
2023/10/24
|
33.9300
|
33.9199
|
|
2023/10/23
|
33.5500
|
33.5177
|
相關基金
相關ETF
