SPDR MSCI歐澳遠東無化石燃料ETF〈EFAX〉
SPDR MSCI歐澳遠東無化石燃料ETF(EFAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
40.4493(美元)
|
0.1478
|
0.37
|
44.2195
|
38.0422
|
| 淨值(2025/01/16)
|
40.2300(美元)
|
0.3600
|
0.90
|
44.4300
|
37.8100
|
SPDR MSCI歐澳遠東無化石燃料ETF(EFAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
40.2300
|
40.3015
|
|
2025/01/15
|
39.8700
|
40.0653
|
|
2025/01/14
|
39.3600
|
39.5590
|
|
2025/01/13
|
39.2200
|
39.4251
|
|
2025/01/10
|
39.5800
|
39.5606
|
|
2025/01/08
|
40.0500
|
40.1889
|
|
2025/01/07
|
40.3300
|
40.2632
|
|
2025/01/06
|
40.1800
|
40.2145
|
|
2025/01/03
|
39.7300
|
39.8537
|
|
2025/01/02
|
39.8400
|
39.7100
|
|
2024/12/31
|
39.9100
|
39.8100
|
|
2024/12/30
|
39.8800
|
39.9550
|
|
2024/12/27
|
40.1600
|
40.1900
|
|
2024/12/26
|
39.7600
|
40.2566
|
|
2024/12/24
|
39.6500
|
40.0537
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
39.5900
|
39.9396
|
|
2024/12/20
|
39.4700
|
39.5777
|
|
2024/12/19
|
39.6900
|
39.6906
|
|
2024/12/18
|
40.6500
|
39.7300
|
|
2024/12/17
|
41.2100
|
41.1691
|
|
2024/12/16
|
41.2900
|
41.2656
|
|
2024/12/13
|
41.3100
|
41.3008
|
|
2024/12/12
|
41.6300
|
41.4414
|
|
2024/12/11
|
41.5900
|
41.7864
|
|
2024/12/10
|
41.5500
|
41.5540
|
|
2024/12/09
|
42.0500
|
41.9219
|
|
2024/12/06
|
41.9700
|
41.9621
|
|
2024/12/05
|
42.0100
|
42.0950
|
|
2024/12/04
|
41.7400
|
41.8380
|
|
2024/12/03
|
41.7500
|
41.8026
|
相關基金
相關ETF
