First Trust道瓊30平均加權指數ETF〈EDOW〉
First Trust道瓊30平均加權指數ETF(EDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
36.4705(美元)
|
-0.0307
|
-0.08
|
38.2400
|
32.6988
|
| 淨值(2025/03/19)
|
36.4900(美元)
|
0.3300
|
0.91
|
38.2500
|
32.6900
|
First Trust道瓊30平均加權指數ETF(EDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
36.4900
|
36.5012
|
|
2025/03/18
|
36.1600
|
36.1726
|
|
2025/03/17
|
36.3900
|
36.4253
|
|
2025/03/14
|
36.0900
|
36.0900
|
|
2025/03/13
|
35.5900
|
35.5764
|
|
2025/03/12
|
35.9200
|
35.9429
|
|
2025/03/11
|
36.0300
|
36.0513
|
|
2025/03/10
|
36.5600
|
36.5500
|
|
2025/03/07
|
37.1900
|
37.2121
|
|
2025/03/06
|
36.9300
|
36.9077
|
|
2025/03/05
|
37.2300
|
37.2438
|
|
2025/03/04
|
36.9100
|
36.9135
|
|
2025/03/03
|
37.5400
|
37.5036
|
|
2025/02/28
|
37.9700
|
37.9529
|
|
2025/02/27
|
37.4800
|
37.5550
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
37.6100
|
37.6900
|
|
2025/02/25
|
37.8200
|
37.7600
|
|
2025/02/24
|
37.6400
|
37.7000
|
|
2025/02/21
|
37.5300
|
37.5700
|
|
2025/02/20
|
37.9700
|
37.9623
|
|
2025/02/19
|
38.2500
|
38.2400
|
|
2025/02/18
|
38.1000
|
38.0900
|
|
2025/02/14
|
37.9900
|
38.0400
|
|
2025/02/13
|
38.1100
|
38.1600
|
|
2025/02/12
|
37.7900
|
37.7100
|
|
2025/02/11
|
37.8800
|
37.8100
|
|
2025/02/10
|
37.7000
|
37.6842
|
|
2025/02/07
|
37.5200
|
37.4800
|
|
2025/02/06
|
37.8900
|
37.8600
|
|
2025/02/05
|
38.0300
|
37.9800
|
相關基金
相關ETF
