3EDGE動態國際股票主動型ETF〈EDGI〉
3EDGE動態國際股票主動型ETF(EDGI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
24.4100(美元)
|
0.1600
|
0.66
|
24.9250
|
22.4896
|
| 淨值(2025/03/24)
|
24.3000(美元)
|
0.0100
|
0.04
|
24.9100
|
22.4900
|
3EDGE動態國際股票主動型ETF(EDGI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
24.3000
|
24.2500
|
|
2025/03/21
|
24.2900
|
24.2782
|
|
2025/03/20
|
24.4200
|
24.4000
|
|
2025/03/19
|
24.6500
|
24.6500
|
|
2025/03/18
|
24.5800
|
24.6300
|
|
2025/03/17
|
24.5800
|
24.6013
|
|
2025/03/14
|
24.2900
|
24.2996
|
|
2025/03/13
|
23.8700
|
23.8609
|
|
2025/03/12
|
23.9700
|
23.9621
|
|
2025/03/11
|
23.8100
|
23.8223
|
|
2025/03/10
|
23.7800
|
23.7900
|
|
2025/03/07
|
24.3300
|
24.3300
|
|
2025/03/06
|
24.1700
|
24.1709
|
|
2025/03/05
|
24.3100
|
24.3115
|
|
2025/03/04
|
23.7200
|
23.7271
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
23.7000
|
23.6757
|
|
2025/02/28
|
23.6600
|
23.6519
|
|
2025/02/27
|
23.7600
|
23.7706
|
|
2025/02/26
|
24.0700
|
24.0815
|
|
2025/02/25
|
23.9700
|
23.9615
|
|
2025/02/24
|
23.8600
|
23.8566
|
|
2025/02/21
|
24.0300
|
24.0154
|
|
2025/02/20
|
24.1500
|
24.1434
|
|
2025/02/19
|
24.0000
|
24.0057
|
|
2025/02/18
|
24.1600
|
24.1506
|
|
2025/02/14
|
24.0000
|
24.0232
|
|
2025/02/13
|
23.9400
|
23.9418
|
|
2025/02/12
|
23.7400
|
23.6900
|
|
2025/02/11
|
23.6500
|
23.6443
|
|
2025/02/10
|
23.6600
|
23.6417
|
相關基金
相關ETF
