MRBL增強型股票主動型ETF〈EDGE〉
MRBL增強型股票主動型ETF(EDGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
37.2600(美元)
|
0.9680
|
2.67
|
40.9000
|
36.2920
|
| 淨值(2025/03/13)
|
36.3200(美元)
|
-0.6400
|
-1.73
|
40.9100
|
36.3200
|
MRBL增強型股票主動型ETF(EDGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
36.3200
|
36.2920
|
|
2025/03/12
|
36.9600
|
36.9493
|
|
2025/03/11
|
36.7100
|
36.7680
|
|
2025/03/10
|
37.0400
|
37.0518
|
|
2025/03/07
|
38.2800
|
38.3211
|
|
2025/03/06
|
38.0300
|
38.0411
|
|
2025/03/05
|
38.8600
|
38.8726
|
|
2025/03/04
|
38.3600
|
38.3535
|
|
2025/03/03
|
38.9100
|
38.8542
|
|
2025/02/28
|
39.7100
|
39.6857
|
|
2025/02/27
|
39.0100
|
39.0009
|
|
2025/02/26
|
39.7200
|
39.7165
|
|
2025/02/25
|
39.7200
|
39.7310
|
|
2025/02/24
|
39.9400
|
39.9395
|
|
2025/02/21
|
40.1300
|
40.1366
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
40.7900
|
40.8052
|
|
2025/02/19
|
40.9100
|
40.9000
|
|
2025/02/18
|
40.8000
|
40.7838
|
|
2025/02/14
|
40.6800
|
40.7121
|
|
2025/02/13
|
40.6500
|
40.6667
|
|
2025/02/12
|
40.2000
|
40.2360
|
|
2025/02/11
|
40.3300
|
40.3557
|
|
2025/02/10
|
40.2900
|
40.3350
|
|
2025/02/07
|
39.9900
|
40.0358
|
|
2025/02/06
|
40.3300
|
40.3666
|
|
2025/02/05
|
40.1700
|
40.1955
|
|
2025/02/04
|
39.9900
|
40.0336
|
|
2025/02/03
|
39.6700
|
39.7250
|
|
2025/01/31
|
39.9800
|
40.0049
|
|
2025/01/30
|
40.1600
|
40.1826
|
相關基金
相關ETF
