Global X電子商務ETF〈EBIZ〉
Global X電子商務ETF(EBIZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.4500(美元)
|
-0.3500
|
-1.47
|
25.2700
|
16.5900
|
| 淨值(2024/09/04)
|
23.8700(美元)
|
-0.0900
|
-0.38
|
25.3500
|
16.6500
|
Global X電子商務ETF(EBIZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
23.8700
|
23.8800
|
|
2024/09/03
|
23.9600
|
23.8600
|
|
2024/08/30
|
24.4300
|
24.4900
|
|
2024/08/29
|
24.1400
|
24.1200
|
|
2024/08/28
|
24.1100
|
24.0600
|
|
2024/08/27
|
24.3900
|
24.3700
|
|
2024/08/26
|
24.3300
|
24.2300
|
|
2024/08/23
|
24.7700
|
24.6800
|
|
2024/08/22
|
24.3600
|
24.2300
|
|
2024/08/21
|
24.7900
|
24.7200
|
|
2024/08/20
|
24.3800
|
24.3000
|
|
2024/08/19
|
24.8500
|
24.7400
|
|
2024/08/16
|
24.5200
|
24.4000
|
|
2024/08/15
|
24.2500
|
24.2600
|
|
2024/08/14
|
23.6300
|
23.5559
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
23.8600
|
23.8600
|
|
2024/08/12
|
23.2500
|
23.1600
|
|
2024/08/09
|
23.3400
|
23.2300
|
|
2024/08/08
|
23.2100
|
23.1700
|
|
2024/08/07
|
22.6300
|
22.4800
|
|
2024/08/06
|
22.7000
|
22.5300
|
|
2024/08/05
|
22.3200
|
22.2400
|
|
2024/08/02
|
22.9000
|
22.7800
|
|
2024/08/01
|
23.4800
|
23.4800
|
|
2024/07/31
|
24.1900
|
24.0700
|
|
2024/07/30
|
23.8400
|
23.7600
|
|
2024/07/29
|
24.0200
|
24.0000
|
|
2024/07/26
|
24.0600
|
24.0000
|
|
2024/07/25
|
23.5900
|
23.5900
|
|
2024/07/24
|
23.7100
|
23.7200
|
相關基金
相關ETF
