Longview優勢主動型ETF〈EBI〉
Longview優勢主動型ETF(EBI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
45.7200(美元)
|
0.0838
|
0.18
|
50.0100
|
41.4842
|
| 淨值(2025/04/24)
|
45.5100(美元)
|
0.8300
|
1.86
|
50.0000
|
41.5100
|
Longview優勢主動型ETF(EBI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
45.5100
|
45.5395
|
|
2025/04/23
|
44.6800
|
44.7378
|
|
2025/04/22
|
44.0900
|
44.1152
|
|
2025/04/21
|
42.9900
|
43.0297
|
|
2025/04/17
|
43.9700
|
43.9745
|
|
2025/04/16
|
43.7500
|
43.7940
|
|
2025/04/15
|
44.4700
|
44.5009
|
|
2025/04/14
|
44.5800
|
44.5814
|
|
2025/04/11
|
44.1500
|
44.1687
|
|
2025/04/10
|
43.5000
|
43.5178
|
|
2025/04/09
|
45.2700
|
45.2982
|
|
2025/04/08
|
41.5100
|
41.4842
|
|
2025/04/07
|
42.3500
|
42.3348
|
|
2025/04/04
|
42.6200
|
42.6233
|
|
2025/04/03
|
45.0700
|
45.0966
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
47.8800
|
47.9325
|
|
2025/04/01
|
47.4100
|
47.4233
|
|
2025/03/31
|
47.2600
|
47.3115
|
|
2025/03/28
|
47.0500
|
47.0764
|
|
2025/03/27
|
47.9900
|
48.0274
|
|
2025/03/26
|
48.1900
|
48.2131
|
|
2025/03/25
|
48.5200
|
48.5366
|
|
2025/03/24
|
48.5700
|
48.6141
|
|
2025/03/21
|
47.6400
|
47.6637
|
|
2025/03/20
|
47.7700
|
47.7893
|
|
2025/03/19
|
47.9300
|
47.9629
|
|
2025/03/18
|
47.3900
|
47.3914
|
|
2025/03/17
|
47.7700
|
47.7936
|
|
2025/03/14
|
47.2900
|
47.3356
|
|
2025/03/13
|
46.2800
|
46.2628
|
相關基金
相關ETF
