
iShares ESG感知成長配置ETF〈EAOR〉
iShares ESG感知成長配置ETF(EAOR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
32.3900(美元)
|
0.0600
|
0.19
|
32.6400
|
28.9730
|
淨值(2025/02/13)
|
32.3100(美元)
|
0.2900
|
0.91
|
32.6200
|
28.9600
|
iShares ESG感知成長配置ETF(EAOR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
32.3100
|
32.3300
|
2025/02/12
|
32.0200
|
32.0368
|
2025/02/11
|
32.1300
|
32.1100
|
2025/02/10
|
32.1400
|
32.1360
|
2025/02/07
|
32.0200
|
32.0185
|
2025/02/06
|
32.2300
|
32.2100
|
2025/02/05
|
32.2000
|
32.1811
|
2025/02/04
|
32.0300
|
32.0100
|
2025/02/03
|
31.8500
|
31.8200
|
2025/01/31
|
31.9900
|
31.9880
|
2025/01/30
|
32.1500
|
32.1517
|
2025/01/29
|
31.9800
|
31.9900
|
2025/01/28
|
32.0400
|
32.0300
|
2025/01/27
|
31.9100
|
31.9118
|
2025/01/24
|
32.1100
|
32.1020
|
日期 |
淨值 |
市價 |
2025/01/23
|
32.1000
|
32.0600
|
2025/01/22
|
32.0200
|
32.0148
|
2025/01/21
|
32.0100
|
31.9774
|
2025/01/17
|
31.7100
|
31.7051
|
2025/01/16
|
31.5500
|
31.5621
|
2025/01/15
|
31.5200
|
31.5400
|
2025/01/14
|
31.1100
|
31.0989
|
2025/01/13
|
31.0300
|
31.0319
|
2025/01/10
|
31.0400
|
31.0200
|
2025/01/08
|
31.4000
|
31.4036
|
2025/01/07
|
31.3800
|
31.3600
|
2025/01/06
|
31.5900
|
31.5600
|
2025/01/03
|
31.4800
|
31.4870
|
2025/01/02
|
31.3100
|
31.3000
|
2024/12/31
|
31.3300
|
31.3600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->