Pacer已開發市場金牛成長領袖ETF〈EAFG〉
Pacer已開發市場金牛成長領袖ETF(EAFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
18.9506(美元)
|
0.0399
|
0.21
|
20.7641
|
18.2998
|
| 淨值(2025/01/17)
|
18.8900(美元)
|
-0.0600
|
-0.32
|
20.9200
|
18.0300
|
Pacer已開發市場金牛成長領袖ETF(EAFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
18.8900
|
18.9506
|
|
2025/01/16
|
18.9500
|
18.9107
|
|
2025/01/15
|
18.7700
|
18.8575
|
|
2025/01/14
|
18.5900
|
18.6129
|
|
2025/01/13
|
18.5600
|
18.5634
|
|
2025/01/10
|
18.7000
|
18.6532
|
|
2025/01/08
|
18.9200
|
18.9057
|
|
2025/01/07
|
19.0300
|
18.9577
|
|
2025/01/06
|
18.9700
|
18.9887
|
|
2025/01/03
|
18.9600
|
18.9455
|
|
2025/01/02
|
18.9300
|
18.8289
|
|
2024/12/31
|
18.9100
|
18.8237
|
|
2024/12/30
|
19.0000
|
18.9223
|
|
2024/12/27
|
19.1000
|
19.0546
|
|
2024/12/26
|
19.1000
|
19.2609
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
19.1000
|
19.1665
|
|
2024/12/23
|
19.1100
|
19.1669
|
|
2024/12/20
|
19.0700
|
19.0547
|
|
2024/12/19
|
19.0000
|
19.0148
|
|
2024/12/18
|
19.3400
|
19.0921
|
|
2024/12/17
|
19.5700
|
19.5651
|
|
2024/12/16
|
19.5500
|
19.5583
|
|
2024/12/13
|
19.5700
|
19.5750
|
|
2024/12/12
|
19.7500
|
19.6951
|
|
2024/12/11
|
19.7500
|
19.8651
|
|
2024/12/10
|
19.8200
|
19.7854
|
|
2024/12/09
|
20.0900
|
20.1002
|
|
2024/12/06
|
20.1100
|
20.1347
|
|
2024/12/05
|
20.2000
|
20.1845
|
|
2024/12/04
|
20.0900
|
20.1269
|
相關基金
相關ETF
