AdvisorShares Dorsey Wright放空主動型ETF〈DWSH〉
AdvisorShares Dorsey Wright放空主動型ETF(DWSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
6.7500(美元)
|
0.0600
|
0.90
|
7.6400
|
6.6900
|
| 淨值(2025/01/22)
|
6.7700(美元)
|
0.0800
|
1.20
|
7.6200
|
6.6900
|
AdvisorShares Dorsey Wright放空主動型ETF(DWSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
6.7700
|
6.7500
|
|
2025/01/21
|
6.6900
|
6.6900
|
|
2025/01/17
|
6.8100
|
6.8400
|
|
2025/01/16
|
6.8700
|
6.8900
|
|
2025/01/15
|
6.8900
|
6.9000
|
|
2025/01/14
|
6.9600
|
6.9800
|
|
2025/01/13
|
6.9700
|
6.9600
|
|
2025/01/10
|
7.0800
|
7.0758
|
|
2025/01/08
|
7.0200
|
7.0200
|
|
2025/01/07
|
6.9400
|
6.9600
|
|
2025/01/06
|
6.9400
|
6.9600
|
|
2025/01/03
|
6.9800
|
7.0000
|
|
2025/01/02
|
7.0300
|
7.0500
|
|
2024/12/31
|
7.0100
|
7.0300
|
|
2024/12/30
|
7.0600
|
7.0800
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
7.0000
|
7.0100
|
|
2024/12/26
|
6.9400
|
6.9400
|
|
2024/12/24
|
6.9900
|
7.0000
|
|
2024/12/23
|
7.0300
|
7.0600
|
|
2024/12/20
|
7.5000
|
7.5100
|
|
2024/12/19
|
7.5900
|
7.5900
|
|
2024/12/18
|
7.5200
|
7.5400
|
|
2024/12/17
|
7.3100
|
7.3300
|
|
2024/12/16
|
7.2500
|
7.2548
|
|
2024/12/13
|
7.1800
|
7.1754
|
|
2024/12/12
|
7.1400
|
7.1500
|
|
2024/12/11
|
7.0900
|
7.1100
|
|
2024/12/10
|
7.0800
|
7.0764
|
|
2024/12/09
|
7.0500
|
7.0700
|
|
2024/12/06
|
7.1300
|
7.1500
|
相關基金
相關ETF
