WisdomTree國際多因子主動型ETF〈DWMF〉
WisdomTree國際多因子主動型ETF(DWMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
27.8630(美元)
|
0.1950
|
0.70
|
28.4629
|
23.8414
|
| 淨值(2024/10/04)
|
27.7400(美元)
|
0.0100
|
0.04
|
28.5200
|
23.9400
|
WisdomTree國際多因子主動型ETF(DWMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
27.7400
|
27.8630
|
|
2024/10/03
|
27.7300
|
27.6680
|
|
2024/10/02
|
27.8900
|
27.8938
|
|
2024/10/01
|
28.0900
|
28.0355
|
|
2024/09/30
|
28.2900
|
28.2114
|
|
2024/09/27
|
28.5200
|
28.2570
|
|
2024/09/26
|
28.3200
|
28.3627
|
|
2024/09/25
|
28.1500
|
28.0319
|
|
2024/09/24
|
28.4200
|
28.4335
|
|
2024/09/23
|
28.3300
|
28.3857
|
|
2024/09/20
|
28.2600
|
28.2456
|
|
2024/09/19
|
28.4200
|
28.4629
|
|
2024/09/18
|
28.2500
|
28.2029
|
|
2024/09/17
|
28.3500
|
28.2903
|
|
2024/09/16
|
28.3100
|
28.4240
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
28.2200
|
28.1761
|
|
2024/09/12
|
28.0300
|
28.1090
|
|
2024/09/11
|
27.8300
|
27.9357
|
|
2024/09/10
|
27.9100
|
27.9305
|
|
2024/09/09
|
28.0300
|
28.0577
|
|
2024/09/06
|
28.0300
|
27.7280
|
|
2024/09/05
|
28.0900
|
28.1146
|
|
2024/09/04
|
28.1000
|
28.0344
|
|
2024/09/03
|
28.1800
|
27.9114
|
|
2024/08/30
|
28.2300
|
28.2235
|
|
2024/08/29
|
28.1600
|
28.1387
|
|
2024/08/28
|
28.1700
|
28.0339
|
|
2024/08/27
|
28.1200
|
28.1071
|
|
2024/08/26
|
28.0500
|
27.9944
|
|
2024/08/23
|
28.0100
|
28.0776
|
相關基金
相關ETF
