WisdomTree國際股市ETF〈DWM〉
WisdomTree國際股市ETF(DWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
52.1943(美元)
|
-0.0159
|
-0.03
|
58.1000
|
50.9400
|
| 淨值(2025/01/13)
|
52.1700(美元)
|
-0.3200
|
-0.61
|
58.5500
|
50.9300
|
WisdomTree國際股市ETF(DWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
52.1700
|
52.1943
|
|
2025/01/10
|
52.4900
|
52.2102
|
|
2025/01/08
|
53.0600
|
53.0105
|
|
2025/01/07
|
53.4500
|
53.1100
|
|
2025/01/06
|
53.3900
|
53.2300
|
|
2025/01/03
|
52.9100
|
52.8100
|
|
2025/01/02
|
52.9700
|
52.6100
|
|
2024/12/31
|
52.9800
|
52.6950
|
|
2024/12/30
|
52.9500
|
52.8048
|
|
2024/12/27
|
53.1700
|
52.9700
|
|
2024/12/26
|
52.6400
|
53.0075
|
|
2024/12/24
|
52.8700
|
53.0728
|
|
2024/12/23
|
52.7700
|
52.9053
|
|
2024/12/20
|
52.6100
|
52.5923
|
|
2024/12/19
|
52.7000
|
52.5700
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
53.8300
|
52.5400
|
|
2024/12/17
|
53.9700
|
53.8900
|
|
2024/12/16
|
54.2200
|
54.1300
|
|
2024/12/13
|
54.3700
|
54.6352
|
|
2024/12/12
|
54.7000
|
54.6626
|
|
2024/12/11
|
54.7300
|
55.2060
|
|
2024/12/10
|
54.8000
|
55.0712
|
|
2024/12/09
|
55.3400
|
55.4483
|
|
2024/12/06
|
55.1700
|
55.3900
|
|
2024/12/05
|
55.2900
|
55.5657
|
|
2024/12/04
|
54.8900
|
55.1122
|
|
2024/12/03
|
54.9600
|
55.0376
|
|
2024/12/02
|
54.3700
|
54.7516
|
|
2024/11/29
|
54.4200
|
54.8100
|
|
2024/11/27
|
54.0100
|
54.1367
|
相關基金
相關ETF
