
WEBs定義波動SPY ETF〈DVSP〉
WEBs定義波動SPY ETF(DVSP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
24.6963(美元)
|
0.0351
|
0.14
|
24.9076
|
23.2624
|
淨值(2025/02/13)
|
24.5800(美元)
|
0.4300
|
1.78
|
25.0600
|
23.2100
|
WEBs定義波動SPY ETF(DVSP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
24.5800
|
24.6612
|
2025/02/12
|
24.1500
|
24.2201
|
2025/02/11
|
24.2900
|
24.3396
|
2025/02/10
|
24.2600
|
24.3253
|
2025/02/07
|
24.0200
|
24.1007
|
2025/02/06
|
24.3600
|
24.4253
|
2025/02/05
|
24.2400
|
24.3034
|
2025/02/04
|
24.1000
|
24.1865
|
2025/02/03
|
23.8800
|
23.9360
|
2025/01/31
|
24.1200
|
24.1842
|
2025/01/30
|
24.3000
|
24.3420
|
2025/01/29
|
24.1300
|
24.1708
|
2025/01/28
|
24.2800
|
24.3048
|
2025/01/27
|
24.0100
|
24.0252
|
2025/01/24
|
24.5000
|
24.5381
|
日期 |
淨值 |
市價 |
2025/01/23
|
24.6100
|
24.6179
|
2025/01/22
|
24.4200
|
24.4535
|
2025/01/21
|
24.2600
|
24.2881
|
2025/01/17
|
24.0200
|
24.0567
|
2025/01/16
|
23.7500
|
23.7903
|
2025/01/15
|
23.8100
|
23.8426
|
2025/01/14
|
23.2900
|
23.2974
|
2025/01/13
|
23.2500
|
23.2929
|
2025/01/10
|
23.2100
|
23.2624
|
2025/01/08
|
23.6800
|
23.7025
|
2025/01/07
|
23.6400
|
23.6634
|
2025/01/06
|
23.9900
|
23.9985
|
2025/01/03
|
23.8200
|
23.8464
|
2025/01/02
|
23.4200
|
23.4383
|
2024/12/31
|
23.5000
|
23.5155
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->