Direxion每日三倍做多工業類股ETF〈DUSL〉
Direxion每日三倍做多工業類股ETF(DUSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
63.6100(美元)
|
-0.7200
|
-1.12
|
75.6200
|
35.2900
|
| 淨值(2025/05/20)
|
63.5700(美元)
|
-0.7200
|
-1.12
|
75.2800
|
35.3700
|
Direxion每日三倍做多工業類股ETF(DUSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
63.5700
|
63.6100
|
|
2025/05/19
|
64.2900
|
64.3300
|
|
2025/05/16
|
63.5300
|
63.4000
|
|
2025/05/15
|
61.6200
|
61.5400
|
|
2025/05/14
|
59.6400
|
59.6537
|
|
2025/05/13
|
60.5100
|
60.6475
|
|
2025/05/12
|
59.2500
|
59.1194
|
|
2025/05/09
|
54.2700
|
54.1229
|
|
2025/05/08
|
54.1400
|
54.0500
|
|
2025/05/07
|
52.0600
|
52.0800
|
|
2025/05/06
|
51.2900
|
51.1800
|
|
2025/05/05
|
52.6600
|
52.5800
|
|
2025/05/02
|
52.7200
|
52.6100
|
|
2025/05/01
|
50.0300
|
49.9000
|
|
2025/04/30
|
49.0200
|
48.9000
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
47.8800
|
47.9000
|
|
2025/04/28
|
47.0000
|
47.1247
|
|
2025/04/25
|
46.5800
|
46.5689
|
|
2025/04/24
|
46.6000
|
46.6500
|
|
2025/04/23
|
43.6900
|
43.6700
|
|
2025/04/22
|
42.1300
|
42.0000
|
|
2025/04/21
|
40.0200
|
40.0600
|
|
2025/04/17
|
42.9200
|
42.9500
|
|
2025/04/16
|
42.2500
|
42.1500
|
|
2025/04/15
|
44.0900
|
44.0742
|
|
2025/04/14
|
44.8100
|
44.9500
|
|
2025/04/11
|
43.4700
|
43.3600
|
|
2025/04/10
|
41.3500
|
41.2300
|
|
2025/04/09
|
44.8800
|
44.9800
|
|
2025/04/08
|
35.3700
|
35.2900
|
相關基金
相關ETF
