MicroSectors黃金每日三倍放空ETN〈DULL〉
MicroSectors黃金每日三倍放空ETN(DULL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
19.9378(美元)
|
0.3244
|
1.65
|
26.0069
|
19.1521
|
| 淨值(2023/03/30)
|
19.6100(美元)
|
-0.5400
|
-2.68
|
26.0300
|
19.1200
|
MicroSectors黃金每日三倍放空ETN(DULL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
19.6100
|
19.6134
|
|
2023/03/29
|
20.1500
|
20.1338
|
|
2023/03/28
|
19.8500
|
19.8581
|
|
2023/03/27
|
20.3400
|
20.3413
|
|
2023/03/24
|
19.7700
|
19.7331
|
|
2023/03/23
|
19.1200
|
19.1521
|
|
2023/03/22
|
19.8700
|
19.8519
|
|
2023/03/21
|
20.9300
|
20.9228
|
|
2023/03/20
|
19.8000
|
19.7431
|
|
2023/03/17
|
19.8100
|
19.8047
|
|
2023/03/16
|
21.7000
|
21.7179
|
|
2023/03/15
|
21.8300
|
21.7796
|
|
2023/03/14
|
22.3400
|
22.3154
|
|
2023/03/13
|
21.9600
|
21.9394
|
|
2023/03/10
|
23.5600
|
23.5771
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
25.1800
|
25.1752
|
|
2023/03/08
|
25.9400
|
25.8926
|
|
2023/03/07
|
25.9000
|
25.8708
|
|
2023/03/06
|
24.6000
|
24.5769
|
|
2023/03/03
|
24.2200
|
24.2205
|
|
2023/03/02
|
25.0200
|
24.9710
|
|
2023/03/01
|
24.9700
|
24.9059
|
|
2023/02/28
|
25.4000
|
25.3574
|
|
2023/02/27
|
25.7500
|
25.7645
|
|
2023/02/24
|
26.0300
|
26.0069
|
|
2023/02/23
|
25.4800
|
25.4873
|
|
2023/02/22
|
25.4300
|
25.4269
|
|
2023/02/21
|
25.0000
|
N/A
|
相關基金
相關ETF
