MicroSectors黃金每日三倍放空ETN〈DULL〉
MicroSectors黃金每日三倍放空ETN(DULL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
4.1700(美元)
|
0.1300
|
3.22
|
13.2188
|
3.8000
|
| 淨值(2025/04/24)
|
4.0400(美元)
|
-0.1800
|
-4.27
|
13.2600
|
3.7700
|
MicroSectors黃金每日三倍放空ETN(DULL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
4.0400
|
4.0400
|
|
2025/04/23
|
4.2200
|
4.2000
|
|
2025/04/22
|
3.9400
|
3.9400
|
|
2025/04/21
|
3.7700
|
3.8000
|
|
2025/04/17
|
4.1600
|
4.2000
|
|
2025/04/16
|
4.1000
|
4.1100
|
|
2025/04/15
|
4.5400
|
4.5500
|
|
2025/04/14
|
4.6100
|
4.6200
|
|
2025/04/11
|
4.5300
|
4.5300
|
|
2025/04/10
|
4.8100
|
4.7993
|
|
2025/04/09
|
5.1900
|
5.1800
|
|
2025/04/08
|
5.8300
|
5.8200
|
|
2025/04/07
|
5.9300
|
5.9300
|
|
2025/04/04
|
5.5700
|
5.5600
|
|
2025/04/03
|
5.2000
|
5.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
5.1100
|
5.1100
|
|
2025/04/01
|
5.1400
|
5.1411
|
|
2025/03/31
|
5.1000
|
5.1100
|
|
2025/03/28
|
5.3300
|
5.3200
|
|
2025/03/27
|
5.4500
|
5.4550
|
|
2025/03/26
|
5.6800
|
5.6750
|
|
2025/03/25
|
5.6600
|
5.6700
|
|
2025/03/24
|
5.7400
|
5.7350
|
|
2025/03/21
|
5.6600
|
5.6500
|
|
2025/03/20
|
5.5200
|
5.5100
|
|
2025/03/19
|
5.5000
|
5.5000
|
|
2025/03/18
|
5.5700
|
5.5700
|
|
2025/03/17
|
5.7700
|
5.7650
|
|
2025/03/14
|
5.8600
|
5.8600
|
|
2025/03/13
|
5.8700
|
5.8600
|
相關基金
相關ETF
