ProShares二倍放空石油與天然氣ETF〈DUG〉
ProShares二倍放空石油與天然氣ETF(DUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/08/03)
|
13.1500(美元)
|
-0.5200
|
-3.80
|
63.9700
|
11.1300
|
| 淨值(2021/08/03)
|
13.1600(美元)
|
-0.5000
|
-3.66
|
63.8800
|
11.1200
|
ProShares二倍放空石油與天然氣ETF(DUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/08/03
|
13.1600
|
13.1500
|
|
2021/08/02
|
13.6600
|
13.6700
|
|
2021/07/30
|
13.4700
|
13.4800
|
|
2021/07/29
|
13.0600
|
13.0500
|
|
2021/07/28
|
13.2800
|
13.2700
|
|
2021/07/27
|
13.5400
|
13.5500
|
|
2021/07/26
|
13.2600
|
13.2600
|
|
2021/07/23
|
13.9400
|
13.9300
|
|
2021/07/22
|
13.8300
|
13.8200
|
|
2021/07/21
|
13.5300
|
13.5400
|
|
2021/07/20
|
14.5400
|
14.5200
|
|
2021/07/19
|
14.9900
|
15.0000
|
|
2021/07/16
|
14.0000
|
14.0100
|
|
2021/07/15
|
13.2800
|
13.2900
|
|
2021/07/14
|
12.9200
|
12.9300
|
| 日期 |
淨值 |
市價 |
|
2021/07/13
|
12.2100
|
12.2200
|
|
2021/07/12
|
12.0200
|
12.0100
|
|
2021/07/09
|
12.0000
|
11.9900
|
|
2021/07/08
|
12.5000
|
12.5000
|
|
2021/07/07
|
12.4000
|
12.4100
|
|
2021/07/06
|
12.0000
|
12.0000
|
|
2021/07/02
|
11.2900
|
11.3000
|
|
2021/07/01
|
11.2400
|
11.2500
|
|
2021/06/30
|
11.6400
|
11.6400
|
|
2021/06/29
|
11.9500
|
11.9500
|
|
2021/06/28
|
11.8400
|
11.8350
|
|
2021/06/25
|
11.1200
|
11.1300
|
|
2021/06/24
|
11.2400
|
11.2400
|
|
2021/06/23
|
11.4400
|
11.4500
|
|
2021/06/22
|
11.5100
|
11.5000
|
相關基金
相關ETF
