ProShares二倍放空石油與天然氣ETF〈DUG〉
ProShares二倍放空石油與天然氣ETF(DUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/17)
|
17.7900(美元)
|
-0.2700
|
-1.50
|
77.1000
|
14.6300
|
| 淨值(2022/08/17)
|
17.7800(美元)
|
-0.2700
|
-1.50
|
77.0500
|
14.6400
|
ProShares二倍放空石油與天然氣ETF(DUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/17
|
17.7800
|
17.7900
|
|
2022/08/16
|
18.0500
|
18.0600
|
|
2022/08/15
|
17.9500
|
17.9800
|
|
2022/08/12
|
17.3200
|
17.3500
|
|
2022/08/11
|
17.6300
|
17.6500
|
|
2022/08/10
|
18.8800
|
18.9000
|
|
2022/08/09
|
19.2300
|
19.2400
|
|
2022/08/08
|
19.9100
|
19.9500
|
|
2022/08/05
|
20.1300
|
20.1600
|
|
2022/08/04
|
20.9900
|
21.0000
|
|
2022/08/03
|
19.6200
|
19.5800
|
|
2022/08/02
|
18.6100
|
18.6100
|
|
2022/08/01
|
18.5600
|
18.5700
|
|
2022/07/29
|
17.8000
|
17.8300
|
|
2022/07/28
|
19.5400
|
19.5500
|
| 日期 |
淨值 |
市價 |
|
2022/07/27
|
19.8000
|
19.8300
|
|
2022/07/26
|
20.7100
|
20.7400
|
|
2022/07/25
|
20.3900
|
20.4200
|
|
2022/07/22
|
22.0400
|
22.0500
|
|
2022/07/21
|
21.6400
|
21.6500
|
|
2022/07/20
|
20.9700
|
20.9800
|
|
2022/07/19
|
21.4500
|
21.4800
|
|
2022/07/18
|
22.9200
|
22.9100
|
|
2022/07/15
|
23.8800
|
23.8700
|
|
2022/07/14
|
24.7300
|
24.7100
|
|
2022/07/13
|
23.8900
|
23.8800
|
|
2022/07/12
|
23.8500
|
23.8300
|
|
2022/07/11
|
22.9400
|
22.9700
|
|
2022/07/08
|
22.5000
|
22.5200
|
|
2022/07/07
|
22.4800
|
22.4600
|
相關基金
相關ETF
