ALPS顛覆性科技ETF〈DTEC〉
ALPS顛覆性科技ETF(DTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
48.8667(美元)
|
-0.2448
|
-0.50
|
52.7600
|
38.2590
|
| 淨值(2025/11/13)
|
49.2600(美元)
|
-0.9400
|
-1.87
|
52.8200
|
38.6700
|
ALPS顛覆性科技ETF(DTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
49.2600
|
49.1115
|
|
2025/11/12
|
50.2000
|
50.1300
|
|
2025/11/11
|
50.4100
|
50.4473
|
|
2025/11/10
|
50.2900
|
50.3301
|
|
2025/11/07
|
49.8000
|
49.7140
|
|
2025/11/06
|
49.6800
|
49.6000
|
|
2025/11/05
|
50.3600
|
50.4406
|
|
2025/11/04
|
50.1400
|
50.0922
|
|
2025/11/03
|
51.2000
|
51.1774
|
|
2025/10/31
|
51.2400
|
51.2401
|
|
2025/10/30
|
51.0300
|
51.0149
|
|
2025/10/29
|
51.4900
|
51.5082
|
|
2025/10/28
|
52.5400
|
52.5686
|
|
2025/10/27
|
52.8200
|
52.7600
|
|
2025/10/24
|
52.4500
|
52.4667
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
52.0500
|
52.0400
|
|
2025/10/22
|
51.6800
|
51.6603
|
|
2025/10/21
|
52.1800
|
52.1414
|
|
2025/10/20
|
51.8900
|
51.8900
|
|
2025/10/17
|
50.9600
|
51.0300
|
|
2025/10/16
|
51.2800
|
51.1300
|
|
2025/10/15
|
51.6600
|
51.5550
|
|
2025/10/14
|
51.2500
|
51.3120
|
|
2025/10/13
|
51.4600
|
51.4049
|
|
2025/10/10
|
50.8100
|
50.4846
|
|
2025/10/09
|
52.4300
|
52.2645
|
|
2025/10/08
|
52.3800
|
52.3479
|
|
2025/10/07
|
51.6200
|
51.5996
|
|
2025/10/06
|
52.1800
|
52.2105
|
|
2025/10/03
|
51.9000
|
51.8998
|
相關基金
相關ETF
