WisdomTree美國高股利中型股ETF〈DON〉
WisdomTree美國高股利中型股ETF(DON)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
52.4300(美元)
|
0.3500
|
0.67
|
55.5500
|
44.2100
|
| 淨值(2025/01/17)
|
52.3800(美元)
|
0.2400
|
0.46
|
55.4900
|
44.2100
|
WisdomTree美國高股利中型股ETF(DON) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
52.3800
|
52.4300
|
|
2025/01/16
|
52.1400
|
52.0800
|
|
2025/01/15
|
51.7200
|
51.6800
|
|
2025/01/14
|
51.1800
|
51.2100
|
|
2025/01/13
|
50.4500
|
50.4100
|
|
2025/01/10
|
49.8300
|
49.7800
|
|
2025/01/08
|
50.7600
|
50.7100
|
|
2025/01/07
|
50.6900
|
50.7300
|
|
2025/01/06
|
50.8900
|
50.9200
|
|
2025/01/03
|
51.1200
|
51.1600
|
|
2025/01/02
|
50.7100
|
50.6700
|
|
2024/12/31
|
50.9100
|
50.9700
|
|
2024/12/30
|
50.7500
|
50.7900
|
|
2024/12/27
|
51.0500
|
51.0100
|
|
2024/12/26
|
51.4300
|
51.4200
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
51.4900
|
51.5200
|
|
2024/12/23
|
51.1000
|
51.1200
|
|
2024/12/20
|
51.0000
|
51.0600
|
|
2024/12/19
|
50.4800
|
50.5300
|
|
2024/12/18
|
50.6300
|
50.6800
|
|
2024/12/17
|
52.4700
|
52.5100
|
|
2024/12/16
|
53.0800
|
53.0800
|
|
2024/12/13
|
53.2700
|
53.3100
|
|
2024/12/12
|
53.4900
|
53.4800
|
|
2024/12/11
|
53.7100
|
53.7600
|
|
2024/12/10
|
53.4500
|
53.4500
|
|
2024/12/09
|
53.8800
|
53.8600
|
|
2024/12/06
|
54.2300
|
54.2100
|
|
2024/12/05
|
54.4300
|
54.4800
|
|
2024/12/04
|
54.7300
|
54.7100
|
相關基金
相關ETF
