FT Vest美國股票深度緩衝主動型ETF-3月〈DMAR〉
FT Vest美國股票深度緩衝主動型ETF-3月(DMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
36.8784(美元)
|
0.1784
|
0.49
|
36.9263
|
31.5234
|
| 淨值(2024/09/12)
|
36.7700(美元)
|
0.1600
|
0.44
|
36.9400
|
31.5800
|
FT Vest美國股票深度緩衝主動型ETF-3月(DMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
36.7700
|
36.7000
|
|
2024/09/11
|
36.6100
|
36.5985
|
|
2024/09/10
|
36.4100
|
36.3901
|
|
2024/09/09
|
36.3200
|
36.2761
|
|
2024/09/06
|
36.0500
|
36.0412
|
|
2024/09/05
|
36.4200
|
36.4600
|
|
2024/09/04
|
36.4700
|
36.4684
|
|
2024/09/03
|
36.5100
|
36.4771
|
|
2024/08/30
|
36.9400
|
36.9263
|
|
2024/08/29
|
36.7500
|
36.7285
|
|
2024/08/28
|
36.7400
|
36.6700
|
|
2024/08/27
|
36.8500
|
36.8206
|
|
2024/08/26
|
36.8000
|
36.7663
|
|
2024/08/23
|
36.8400
|
36.8400
|
|
2024/08/22
|
36.6100
|
36.6100
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
36.7600
|
36.7300
|
|
2024/08/20
|
36.7000
|
36.7000
|
|
2024/08/19
|
36.7200
|
36.6918
|
|
2024/08/16
|
36.6300
|
36.5500
|
|
2024/08/15
|
36.5600
|
36.4400
|
|
2024/08/14
|
36.3000
|
36.1668
|
|
2024/08/13
|
36.1800
|
36.0400
|
|
2024/08/12
|
35.8300
|
35.6900
|
|
2024/08/09
|
35.8100
|
35.6510
|
|
2024/08/08
|
35.7500
|
35.5646
|
|
2024/08/07
|
35.1600
|
35.1600
|
|
2024/08/06
|
35.3900
|
35.3400
|
|
2024/08/05
|
35.1900
|
35.0405
|
|
2024/08/02
|
35.7200
|
35.6188
|
|
2024/08/01
|
36.0100
|
36.0300
|
相關基金
相關ETF
