GraniteShares每日2倍做多DELL主動型ETF〈DLLL〉
GraniteShares每日2倍做多DELL主動型ETF(DLLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
15.2367(美元)
|
0.1573
|
1.04
|
28.5200
|
8.9600
|
| 淨值(2025/04/25)
|
15.2127(美元)
|
0.1460
|
0.97
|
28.4759
|
8.9518
|
GraniteShares每日2倍做多DELL主動型ETF(DLLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
15.2127
|
15.2367
|
|
2025/04/24
|
15.0667
|
15.0794
|
|
2025/04/23
|
13.4820
|
13.5000
|
|
2025/04/22
|
12.0492
|
12.0200
|
|
2025/04/21
|
11.4354
|
11.4400
|
|
2025/04/17
|
12.1242
|
12.1370
|
|
2025/04/16
|
11.7327
|
11.7500
|
|
2025/04/15
|
12.3500
|
12.3300
|
|
2025/04/14
|
12.2659
|
12.2900
|
|
2025/04/11
|
11.3626
|
11.3268
|
|
2025/04/10
|
10.5671
|
10.5700
|
|
2025/04/09
|
12.0787
|
12.0600
|
|
2025/04/08
|
9.1631
|
9.2000
|
|
2025/04/07
|
9.7927
|
9.7600
|
|
2025/04/04
|
8.9518
|
8.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
10.4851
|
10.4800
|
|
2025/04/02
|
16.9173
|
16.9300
|
|
2025/04/01
|
15.7696
|
15.7800
|
|
2025/03/31
|
15.4980
|
15.5000
|
|
2025/03/28
|
15.8903
|
15.9000
|
|
2025/03/27
|
17.6547
|
17.6800
|
|
2025/03/26
|
17.3562
|
17.3500
|
|
2025/03/25
|
18.3192
|
18.3200
|
|
2025/03/24
|
18.6789
|
18.7100
|
|
2025/03/21
|
17.8615
|
17.8700
|
|
2025/03/20
|
18.3794
|
18.3900
|
|
2025/03/19
|
18.3113
|
18.3400
|
|
2025/03/18
|
17.4893
|
17.5000
|
|
2025/03/17
|
17.9414
|
17.9800
|
|
2025/03/14
|
17.2224
|
17.2050
|
相關基金
相關ETF
