T-REX二倍做多DJT每日目標主動型ETF〈DJTU〉
T-REX二倍做多DJT每日目標主動型ETF(DJTU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
21.7300(美元)
|
2.0900
|
10.64
|
23.6324
|
11.4681
|
| 淨值(2025/04/17)
|
18.9400(美元)
|
3.5200
|
22.83
|
23.7700
|
11.5500
|
T-REX二倍做多DJT每日目標主動型ETF(DJTU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
18.9400
|
19.0000
|
|
2025/04/16
|
15.4200
|
15.4150
|
|
2025/04/15
|
15.7900
|
15.8400
|
|
2025/04/14
|
14.2500
|
14.2300
|
|
2025/04/11
|
14.2100
|
14.1900
|
|
2025/04/10
|
14.1100
|
14.1600
|
|
2025/04/09
|
16.5400
|
16.5300
|
|
2025/04/08
|
11.5500
|
11.4681
|
|
2025/04/07
|
12.5200
|
12.5283
|
|
2025/04/04
|
12.2100
|
12.1584
|
|
2025/04/03
|
14.3200
|
14.3325
|
|
2025/04/02
|
14.8900
|
15.0013
|
|
2025/04/01
|
17.5000
|
17.5200
|
|
2025/03/31
|
16.3200
|
16.3566
|
|
2025/03/28
|
16.8300
|
16.7900
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
17.7500
|
17.8095
|
|
2025/03/26
|
18.8900
|
18.9341
|
|
2025/03/25
|
22.7500
|
22.7410
|
|
2025/03/24
|
19.3500
|
19.3898
|
|
2025/03/21
|
18.0200
|
18.0223
|
|
2025/03/20
|
17.6900
|
17.7066
|
|
2025/03/19
|
18.7300
|
18.8900
|
|
2025/03/18
|
17.8600
|
17.8999
|
|
2025/03/17
|
18.7400
|
18.7460
|
|
2025/03/14
|
18.1400
|
18.1571
|
|
2025/03/13
|
16.4100
|
16.4423
|
|
2025/03/12
|
18.0500
|
18.0957
|
|
2025/03/11
|
17.2000
|
17.2300
|
|
2025/03/10
|
17.8600
|
17.8344
|
|
2025/03/07
|
23.2100
|
23.3565
|
相關基金
相關ETF
