iShares核心股息ETF〈DIVB〉
iShares核心股息ETF(DIVB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
48.5600(美元)
|
0.3800
|
0.79
|
48.5600
|
35.4630
|
| 淨值(2024/10/04)
|
48.5500(美元)
|
0.3900
|
0.81
|
48.5500
|
35.4800
|
iShares核心股息ETF(DIVB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
48.5500
|
48.5600
|
|
2024/10/03
|
48.1600
|
48.1800
|
|
2024/10/02
|
48.2900
|
48.3000
|
|
2024/10/01
|
48.2700
|
48.2900
|
|
2024/09/30
|
48.4300
|
48.4500
|
|
2024/09/27
|
48.2400
|
48.2200
|
|
2024/09/26
|
48.0900
|
48.1100
|
|
2024/09/25
|
47.6900
|
47.7200
|
|
2024/09/24
|
48.4100
|
48.4400
|
|
2024/09/23
|
48.3300
|
48.3700
|
|
2024/09/20
|
48.1400
|
48.1600
|
|
2024/09/19
|
48.1900
|
48.2300
|
|
2024/09/18
|
47.7500
|
47.7900
|
|
2024/09/17
|
47.8200
|
47.8350
|
|
2024/09/16
|
47.8800
|
47.9000
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
47.4200
|
47.4400
|
|
2024/09/12
|
47.0400
|
47.0500
|
|
2024/09/11
|
46.9100
|
46.9400
|
|
2024/09/10
|
46.9600
|
46.9800
|
|
2024/09/09
|
47.0700
|
47.0700
|
|
2024/09/06
|
46.5600
|
46.5900
|
|
2024/09/05
|
47.0700
|
47.0900
|
|
2024/09/04
|
47.4600
|
47.4700
|
|
2024/09/03
|
47.4800
|
47.5100
|
|
2024/08/30
|
47.9700
|
48.0200
|
|
2024/08/29
|
47.5600
|
47.5700
|
|
2024/08/28
|
47.3900
|
47.4399
|
|
2024/08/27
|
47.4900
|
47.5200
|
|
2024/08/26
|
47.5100
|
47.5400
|
|
2024/08/23
|
47.3500
|
47.3700
|
相關基金
相關ETF
