WisdomTree國際高股利中型股ETF〈DIM〉
WisdomTree國際高股利中型股ETF(DIM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
69.2179(美元)
|
0.1979
|
0.29
|
69.0200
|
59.4997
|
| 淨值(2025/04/24)
|
68.5200(美元)
|
0.2700
|
0.40
|
68.5200
|
59.1800
|
WisdomTree國際高股利中型股ETF(DIM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
68.5200
|
69.0200
|
|
2025/04/23
|
68.2500
|
68.0286
|
|
2025/04/22
|
67.9500
|
68.0481
|
|
2025/04/21
|
67.7300
|
66.8760
|
|
2025/04/17
|
67.0600
|
67.0589
|
|
2025/04/16
|
66.8900
|
66.3900
|
|
2025/04/15
|
66.6800
|
66.3059
|
|
2025/04/14
|
65.8500
|
65.7862
|
|
2025/04/11
|
64.2100
|
65.1020
|
|
2025/04/10
|
63.8000
|
63.4810
|
|
2025/04/09
|
60.5300
|
64.2196
|
|
2025/04/08
|
61.5100
|
60.0490
|
|
2025/04/07
|
59.8600
|
60.1359
|
|
2025/04/04
|
63.3800
|
61.6337
|
|
2025/04/03
|
66.7800
|
65.7060
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
66.5600
|
66.6148
|
|
2025/04/01
|
66.6600
|
66.3905
|
|
2025/03/31
|
66.0500
|
66.1900
|
|
2025/03/28
|
67.2300
|
66.7507
|
|
2025/03/27
|
67.4500
|
67.1800
|
|
2025/03/26
|
67.5400
|
67.1220
|
|
2025/03/25
|
68.0200
|
68.0929
|
|
2025/03/24
|
67.5200
|
67.6085
|
|
2025/03/21
|
67.7500
|
67.6060
|
|
2025/03/20
|
68.1500
|
67.9546
|
|
2025/03/19
|
68.3100
|
68.5321
|
|
2025/03/18
|
68.4600
|
68.3066
|
|
2025/03/17
|
68.0500
|
68.2787
|
|
2025/03/14
|
67.2600
|
67.7282
|
|
2025/03/13
|
66.6700
|
66.5722
|
相關基金
相關ETF
