SPDR道瓊工業平均指數ETF〈DIA〉
SPDR道瓊工業平均指數ETF(DIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/18)
|
267.6400(美元)
|
-2.7400
|
-1.01
|
273.6000
|
218.1000
|
| 淨值(2019/10/18)
|
267.6238(美元)
|
-2.6593
|
-0.98
|
273.6141
|
217.8349
|
SPDR道瓊工業平均指數ETF(DIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/18
|
267.6238
|
267.6400
|
|
2019/10/17
|
270.2832
|
270.3800
|
|
2019/10/16
|
269.9951
|
270.0800
|
|
2019/10/15
|
270.2242
|
270.2200
|
|
2019/10/14
|
267.8547
|
267.8600
|
|
2019/10/11
|
268.1477
|
268.1600
|
|
2019/10/10
|
264.9572
|
265.0100
|
|
2019/10/09
|
263.4541
|
263.4300
|
|
2019/10/08
|
261.5968
|
261.5800
|
|
2019/10/07
|
264.7328
|
264.7400
|
|
2019/10/04
|
265.6894
|
265.6600
|
|
2019/10/03
|
261.9720
|
262.0100
|
|
2019/10/02
|
260.6372
|
260.7200
|
|
2019/10/01
|
265.5746
|
265.5000
|
|
2019/09/30
|
269.0081
|
269.1800
|
| 日期 |
淨值 |
市價 |
|
2019/09/27
|
268.0450
|
267.9900
|
|
2019/09/26
|
268.7562
|
268.8800
|
|
2019/09/25
|
269.5520
|
269.5800
|
|
2019/09/24
|
267.9264
|
267.9700
|
|
2019/09/23
|
269.3475
|
269.3600
|
|
2019/09/20
|
269.1997
|
269.2500
|
|
2019/09/19
|
271.4450
|
271.4200
|
|
2019/09/18
|
271.9683
|
271.9700
|
|
2019/09/17
|
271.6067
|
271.5600
|
|
2019/09/16
|
271.2687
|
271.1700
|
|
2019/09/13
|
272.6946
|
272.6000
|
|
2019/09/12
|
272.1907
|
272.3200
|
|
2019/09/11
|
271.7386
|
271.6900
|
|
2019/09/10
|
269.4672
|
269.3900
|
|
2019/09/09
|
268.7304
|
268.8000
|
相關基金
相關ETF
