SPDR道瓊工業平均指數ETF〈DIA〉
SPDR道瓊工業平均指數ETF(DIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/19)
|
313.1800(美元)
|
-2.3700
|
-0.75
|
367.8700
|
317.6400
|
| 淨值(2022/05/17)
|
326.9300(美元)
|
4.3100
|
1.34
|
367.8800
|
317.5800
|
SPDR道瓊工業平均指數ETF(DIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/17
|
326.9300
|
327.1000
|
|
2022/05/16
|
322.6200
|
322.7800
|
|
2022/05/13
|
322.2300
|
322.2300
|
|
2022/05/12
|
317.5800
|
317.6400
|
|
2022/05/11
|
318.5200
|
318.4600
|
|
2022/05/10
|
321.7900
|
321.8300
|
|
2022/05/09
|
322.6400
|
322.6000
|
|
2022/05/06
|
329.0700
|
329.0700
|
|
2022/05/05
|
330.0400
|
330.2400
|
|
2022/05/04
|
340.6000
|
340.5900
|
|
2022/05/03
|
331.2900
|
331.2500
|
|
2022/05/02
|
330.6200
|
330.7400
|
|
2022/04/29
|
329.7800
|
329.6900
|
|
2022/04/28
|
339.1700
|
339.2900
|
|
2022/04/27
|
333.0300
|
333.0300
|
| 日期 |
淨值 |
市價 |
|
2022/04/26
|
332.4100
|
332.4500
|
|
2022/04/25
|
340.5000
|
340.5600
|
|
2022/04/22
|
338.1200
|
338.2700
|
|
2022/04/21
|
347.8600
|
347.7100
|
|
2022/04/20
|
351.4800
|
351.5300
|
|
2022/04/19
|
348.9900
|
349.1200
|
|
2022/04/18
|
344.0000
|
344.1000
|
|
2022/04/14
|
344.3900
|
344.2900
|
|
2022/04/13
|
345.6600
|
345.7600
|
|
2022/04/12
|
342.2200
|
342.2200
|
|
2022/04/11
|
343.1000
|
343.2000
|
|
2022/04/08
|
347.2300
|
347.3700
|
|
2022/04/07
|
345.8600
|
345.9700
|
|
2022/04/06
|
344.9100
|
344.7500
|
|
2022/04/05
|
346.3600
|
346.3400
|
相關基金
相關ETF
