SPDR道瓊工業平均指數ETF〈DIA〉
SPDR道瓊工業平均指數ETF(DIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/23)
|
291.5400(美元)
|
-0.2700
|
-0.09
|
293.2700
|
244.0000
|
| 淨值(2020/01/22)
|
291.7400(美元)
|
-0.1000
|
-0.03
|
293.3600
|
243.9710
|
SPDR道瓊工業平均指數ETF(DIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
291.7400
|
291.8100
|
|
2020/01/21
|
291.8400
|
291.8300
|
|
2020/01/17
|
293.3600
|
293.2700
|
|
2020/01/16
|
292.9300
|
292.9300
|
|
2020/01/15
|
290.2600
|
290.3500
|
|
2020/01/14
|
289.3600
|
289.2200
|
|
2020/01/13
|
289.0300
|
289.0200
|
|
2020/01/10
|
288.2000
|
288.2400
|
|
2020/01/09
|
289.5372
|
289.5600
|
|
2020/01/08
|
287.3822
|
287.4000
|
|
2020/01/07
|
285.7719
|
285.7400
|
|
2020/01/06
|
286.9683
|
286.9800
|
|
2020/01/03
|
286.2857
|
286.3200
|
|
2020/01/02
|
288.5640
|
288.6200
|
|
2019/12/31
|
285.2155
|
285.1000
|
| 日期 |
淨值 |
市價 |
|
2019/12/30
|
284.4550
|
284.5300
|
|
2019/12/27
|
286.2845
|
286.3300
|
|
2019/12/26
|
286.0500
|
286.0600
|
|
2019/12/24
|
284.9936
|
285.0100
|
|
2019/12/23
|
285.3564
|
285.3300
|
|
2019/12/20
|
284.3948
|
284.4600
|
|
2019/12/19
|
284.4841
|
284.4600
|
|
2019/12/18
|
283.1108
|
283.2100
|
|
2019/12/17
|
283.3903
|
283.4000
|
|
2019/12/16
|
283.0779
|
283.0700
|
|
2019/12/13
|
282.0756
|
282.1100
|
|
2019/12/12
|
281.9453
|
281.9500
|
|
2019/12/11
|
279.7425
|
279.7200
|
|
2019/12/10
|
279.4485
|
279.4600
|
|
2019/12/09
|
279.7281
|
279.7600
|
相關基金
相關ETF
