WisdomTree美國高股利ETF〈DHS〉
WisdomTree美國高股利ETF(DHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
95.4400(美元)
|
0.2900
|
0.30
|
100.5817
|
83.9000
|
| 淨值(2025/06/20)
|
95.4200(美元)
|
0.3100
|
0.33
|
100.5400
|
83.9300
|
WisdomTree美國高股利ETF(DHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
95.4200
|
95.4400
|
|
2025/06/18
|
95.1100
|
95.1500
|
|
2025/06/17
|
95.0100
|
95.0400
|
|
2025/06/16
|
95.7900
|
95.7148
|
|
2025/06/13
|
95.6800
|
95.5430
|
|
2025/06/12
|
96.4400
|
96.4300
|
|
2025/06/11
|
95.9900
|
95.9600
|
|
2025/06/10
|
95.8500
|
95.9100
|
|
2025/06/09
|
95.2400
|
95.2507
|
|
2025/06/06
|
95.1800
|
95.1900
|
|
2025/06/05
|
94.1700
|
94.2100
|
|
2025/06/04
|
94.1700
|
94.2100
|
|
2025/06/03
|
94.9700
|
94.9600
|
|
2025/06/02
|
94.7200
|
94.6709
|
|
2025/05/30
|
94.6400
|
94.5900
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
94.3700
|
94.3400
|
|
2025/05/28
|
93.8400
|
93.8600
|
|
2025/05/27
|
94.6600
|
94.6300
|
|
2025/05/23
|
93.6400
|
93.6600
|
|
2025/05/22
|
93.4500
|
93.4200
|
|
2025/05/21
|
93.6600
|
93.6500
|
|
2025/05/20
|
95.3300
|
95.4100
|
|
2025/05/19
|
95.3900
|
95.4100
|
|
2025/05/16
|
95.1400
|
95.2000
|
|
2025/05/15
|
94.3400
|
94.4100
|
|
2025/05/14
|
92.6400
|
92.6000
|
|
2025/05/13
|
93.7200
|
93.7100
|
|
2025/05/12
|
94.4300
|
94.4700
|
|
2025/05/09
|
93.2000
|
93.2500
|
|
2025/05/08
|
93.4400
|
93.4400
|
相關基金
相關ETF
