FT Vest美國季度股票2.5至15緩衝主動型ETF〈DHDG〉
FT Vest美國季度股票2.5至15緩衝主動型ETF(DHDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
30.3100(美元)
|
0.0250
|
0.08
|
31.4975
|
30.0248
|
| 淨值(2025/03/14)
|
30.2100(美元)
|
0.1800
|
0.60
|
31.4900
|
29.1800
|
FT Vest美國季度股票2.5至15緩衝主動型ETF(DHDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
30.2100
|
30.2850
|
|
2025/03/13
|
30.0300
|
30.0248
|
|
2025/03/12
|
30.1600
|
30.1710
|
|
2025/03/11
|
30.1000
|
30.1191
|
|
2025/03/10
|
30.1700
|
30.2200
|
|
2025/03/07
|
30.5200
|
30.5600
|
|
2025/03/06
|
30.4600
|
30.4774
|
|
2025/03/05
|
30.7200
|
30.7331
|
|
2025/03/04
|
30.5600
|
30.5575
|
|
2025/03/03
|
30.7400
|
30.7297
|
|
2025/02/28
|
31.0200
|
31.0142
|
|
2025/02/27
|
30.7600
|
30.7880
|
|
2025/02/26
|
31.0200
|
31.0357
|
|
2025/02/25
|
31.0200
|
31.0350
|
|
2025/02/24
|
31.1000
|
31.1500
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
31.1700
|
31.1926
|
|
2025/02/20
|
31.4400
|
31.4358
|
|
2025/02/19
|
31.4900
|
31.4975
|
|
2025/02/18
|
31.4400
|
31.4156
|
|
2025/02/14
|
31.4000
|
31.4341
|
|
2025/02/13
|
31.3900
|
31.4020
|
|
2025/02/12
|
31.2400
|
31.2479
|
|
2025/02/11
|
31.2800
|
31.2839
|
|
2025/02/10
|
31.2700
|
31.2820
|
|
2025/02/07
|
31.1600
|
31.1700
|
|
2025/02/06
|
31.2900
|
31.2947
|
|
2025/02/05
|
31.2400
|
31.2325
|
|
2025/02/04
|
31.1700
|
31.1783
|
|
2025/02/03
|
31.0600
|
31.1000
|
|
2025/01/31
|
31.1700
|
31.1730
|
相關基金
相關ETF
