SPDR道瓊全球龍頭ETF〈DGT〉
SPDR道瓊全球龍頭ETF(DGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
130.6922(美元)
|
-1.9862
|
-1.50
|
138.7056
|
116.6687
|
| 淨值(2025/01/08)
|
132.5800(美元)
|
-0.2900
|
-0.22
|
138.7300
|
116.5900
|
SPDR道瓊全球龍頭ETF(DGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
132.5800
|
132.6784
|
|
2025/01/07
|
132.8700
|
132.7400
|
|
2025/01/06
|
133.3000
|
133.1458
|
|
2025/01/03
|
132.5600
|
132.8000
|
|
2025/01/02
|
132.1100
|
132.0200
|
|
2024/12/31
|
132.3600
|
132.0300
|
|
2024/12/30
|
132.2200
|
132.2933
|
|
2024/12/27
|
133.3200
|
133.2503
|
|
2024/12/26
|
133.4500
|
134.0308
|
|
2024/12/24
|
133.1200
|
133.4013
|
|
2024/12/23
|
132.1900
|
132.5686
|
|
2024/12/20
|
133.1600
|
133.3440
|
|
2024/12/19
|
132.5000
|
132.6459
|
|
2024/12/18
|
133.7800
|
132.8246
|
|
2024/12/17
|
136.2600
|
136.5100
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
136.9000
|
136.8680
|
|
2024/12/13
|
137.2000
|
137.3100
|
|
2024/12/12
|
137.5100
|
137.3000
|
|
2024/12/11
|
137.9100
|
138.2219
|
|
2024/12/10
|
137.6300
|
137.7217
|
|
2024/12/09
|
138.4700
|
138.4412
|
|
2024/12/06
|
138.6100
|
138.5768
|
|
2024/12/05
|
138.6500
|
138.7056
|
|
2024/12/04
|
138.2400
|
138.2199
|
|
2024/12/03
|
138.2200
|
138.2404
|
|
2024/12/02
|
137.7900
|
138.0600
|
|
2024/11/29
|
137.7500
|
137.9810
|
|
2024/11/27
|
137.0100
|
136.9115
|
|
2024/11/26
|
137.0000
|
136.9637
|
|
2024/11/25
|
137.1800
|
137.1989
|
相關基金
相關ETF
