WisdomTree美國股利成長ETF〈DGRW〉
WisdomTree美國股利成長ETF(DGRW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
81.5400(美元)
|
0.6100
|
0.75
|
85.6600
|
71.2800
|
| 淨值(2025/05/15)
|
80.9000(美元)
|
0.6500
|
0.81
|
85.6000
|
71.2800
|
WisdomTree美國股利成長ETF(DGRW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
80.9000
|
80.9300
|
|
2025/05/14
|
80.2500
|
80.2600
|
|
2025/05/13
|
80.4100
|
80.4100
|
|
2025/05/12
|
80.6200
|
80.6100
|
|
2025/05/09
|
78.3600
|
78.3700
|
|
2025/05/08
|
78.5700
|
78.6100
|
|
2025/05/07
|
78.2000
|
78.2000
|
|
2025/05/06
|
77.9500
|
77.9600
|
|
2025/05/05
|
78.4800
|
78.4800
|
|
2025/05/02
|
78.8900
|
78.8700
|
|
2025/05/01
|
77.8300
|
77.8300
|
|
2025/04/30
|
77.7000
|
77.6600
|
|
2025/04/29
|
77.5100
|
77.5100
|
|
2025/04/28
|
77.1600
|
77.1600
|
|
2025/04/25
|
77.0700
|
77.0900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
77.1200
|
77.1200
|
|
2025/04/23
|
76.0100
|
75.9700
|
|
2025/04/22
|
75.3900
|
75.3800
|
|
2025/04/21
|
73.6800
|
73.6700
|
|
2025/04/17
|
75.2600
|
75.2300
|
|
2025/04/16
|
74.9900
|
75.0200
|
|
2025/04/15
|
76.3600
|
76.3600
|
|
2025/04/14
|
76.7000
|
76.7600
|
|
2025/04/11
|
75.9800
|
75.9500
|
|
2025/04/10
|
74.6500
|
74.6800
|
|
2025/04/09
|
76.8300
|
76.8300
|
|
2025/04/08
|
71.2800
|
71.2800
|
|
2025/04/07
|
72.3800
|
72.4400
|
|
2025/04/04
|
73.0100
|
73.0500
|
|
2025/04/03
|
77.2500
|
77.2800
|
相關基金
相關ETF
