iShares核心股息成長ETF〈DGRO〉
iShares核心股息成長ETF(DGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
61.8200(美元)
|
-0.2100
|
-0.34
|
64.9400
|
55.2200
|
| 淨值(2025/05/13)
|
61.8200(美元)
|
-0.2000
|
-0.32
|
64.8800
|
55.2200
|
iShares核心股息成長ETF(DGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
61.8200
|
61.8200
|
|
2025/05/12
|
62.0200
|
62.0300
|
|
2025/05/09
|
60.5600
|
60.5200
|
|
2025/05/08
|
60.6500
|
60.6600
|
|
2025/05/07
|
60.4200
|
60.4300
|
|
2025/05/06
|
60.0700
|
60.0800
|
|
2025/05/05
|
60.5300
|
60.5400
|
|
2025/05/02
|
60.8200
|
60.7900
|
|
2025/05/01
|
59.9800
|
59.9900
|
|
2025/04/30
|
60.1600
|
60.1400
|
|
2025/04/29
|
59.9800
|
59.9900
|
|
2025/04/28
|
59.6700
|
59.6500
|
|
2025/04/25
|
59.4700
|
59.4800
|
|
2025/04/24
|
59.4100
|
59.4300
|
|
2025/04/23
|
58.8000
|
58.7800
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
58.4100
|
58.4300
|
|
2025/04/21
|
57.1900
|
57.2100
|
|
2025/04/17
|
58.2000
|
58.2200
|
|
2025/04/16
|
57.9300
|
57.9400
|
|
2025/04/15
|
58.7700
|
58.7800
|
|
2025/04/14
|
58.9700
|
59.0100
|
|
2025/04/11
|
58.3500
|
58.3400
|
|
2025/04/10
|
57.3800
|
57.3500
|
|
2025/04/09
|
58.9300
|
58.9100
|
|
2025/04/08
|
55.2200
|
55.2200
|
|
2025/04/07
|
55.9500
|
55.9500
|
|
2025/04/04
|
56.4100
|
56.4300
|
|
2025/04/03
|
59.7200
|
59.7000
|
|
2025/04/02
|
61.9900
|
61.9900
|
|
2025/04/01
|
61.6300
|
61.6100
|
相關基金
相關ETF
