Direxion每日三倍做多航太與國防ETF〈DFEN〉
Direxion每日三倍做多航太與國防ETF(DFEN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
20.8800(美元)
|
0.3500
|
1.70
|
23.6800
|
11.4900
|
| 淨值(2023/03/29)
|
20.3700(美元)
|
0.6300
|
3.19
|
23.6900
|
11.4400
|
Direxion每日三倍做多航太與國防ETF(DFEN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
20.3700
|
20.3600
|
|
2023/03/28
|
19.7400
|
19.7500
|
|
2023/03/27
|
19.4500
|
19.4900
|
|
2023/03/24
|
18.9300
|
18.9700
|
|
2023/03/23
|
18.5500
|
18.5300
|
|
2023/03/22
|
18.6400
|
18.6600
|
|
2023/03/21
|
19.8300
|
19.8200
|
|
2023/03/20
|
19.3300
|
19.3600
|
|
2023/03/17
|
18.5000
|
18.4900
|
|
2023/03/16
|
19.8200
|
19.8400
|
|
2023/03/15
|
18.9400
|
18.9200
|
|
2023/03/14
|
20.3800
|
20.3900
|
|
2023/03/13
|
19.7000
|
19.7100
|
|
2023/03/10
|
19.9300
|
19.9100
|
|
2023/03/09
|
20.5500
|
20.5800
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
21.6900
|
21.6700
|
|
2023/03/07
|
21.9200
|
21.9200
|
|
2023/03/06
|
22.4700
|
22.4600
|
|
2023/03/03
|
22.6300
|
22.6000
|
|
2023/03/02
|
22.2600
|
22.2600
|
|
2023/03/01
|
21.5300
|
21.5100
|
|
2023/02/28
|
20.9900
|
20.9900
|
|
2023/02/27
|
21.4400
|
21.4700
|
|
2023/02/24
|
21.4500
|
21.4000
|
|
2023/02/23
|
21.7500
|
21.7800
|
|
2023/02/22
|
21.6900
|
21.7400
|
|
2023/02/21
|
21.5400
|
21.5200
|
|
2023/02/17
|
22.2000
|
22.1600
|
|
2023/02/16
|
21.9400
|
21.9000
|
|
2023/02/15
|
22.6900
|
22.6800
|
相關基金
相關ETF
