FT Vest美國股票深度緩衝主動型ETF-2月〈DFEB〉
FT Vest美國股票深度緩衝主動型ETF-2月(DFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
41.3093(美元)
|
0.1384
|
0.34
|
41.3400
|
33.8294
|
| 淨值(2024/09/12)
|
41.2000(美元)
|
0.1700
|
0.41
|
41.3600
|
33.8900
|
FT Vest美國股票深度緩衝主動型ETF-2月(DFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
41.2000
|
41.1709
|
|
2024/09/11
|
41.0300
|
41.0242
|
|
2024/09/10
|
40.8300
|
40.7999
|
|
2024/09/09
|
40.7200
|
40.6750
|
|
2024/09/06
|
40.4500
|
40.4470
|
|
2024/09/05
|
40.8400
|
40.8400
|
|
2024/09/04
|
40.8800
|
40.8794
|
|
2024/09/03
|
40.9200
|
40.8500
|
|
2024/08/30
|
41.3600
|
41.3400
|
|
2024/08/29
|
41.1700
|
41.1457
|
|
2024/08/28
|
41.1600
|
41.1514
|
|
2024/08/27
|
41.2600
|
41.2100
|
|
2024/08/26
|
41.2200
|
41.1877
|
|
2024/08/23
|
41.2400
|
41.2311
|
|
2024/08/22
|
41.0200
|
40.9791
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
41.1700
|
41.1501
|
|
2024/08/20
|
41.1000
|
41.0957
|
|
2024/08/19
|
41.1300
|
41.0800
|
|
2024/08/16
|
41.0300
|
40.9332
|
|
2024/08/15
|
40.9600
|
40.8511
|
|
2024/08/14
|
40.7000
|
40.5761
|
|
2024/08/13
|
40.5400
|
40.4464
|
|
2024/08/12
|
40.2100
|
40.0672
|
|
2024/08/09
|
40.1800
|
40.0668
|
|
2024/08/08
|
40.0900
|
39.9064
|
|
2024/08/07
|
39.5100
|
39.4330
|
|
2024/08/06
|
39.6800
|
39.6289
|
|
2024/08/05
|
39.4300
|
39.3289
|
|
2024/08/02
|
40.0600
|
39.9714
|
|
2024/08/01
|
40.4400
|
40.3689
|
相關基金
相關ETF
