WisdomTree Dynamic國際股票ETF〈DDWM〉
WisdomTree Dynamic國際股票ETF(DDWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/08)
|
39.7900(美元)
|
0.2500
|
0.63
|
40.0500
|
32.7000
|
| 淨值(2025/07/07)
|
39.5200(美元)
|
-0.1500
|
-0.38
|
39.8800
|
32.4600
|
WisdomTree Dynamic國際股票ETF(DDWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/07
|
39.5200
|
39.5400
|
|
2025/07/03
|
39.6700
|
39.8790
|
|
2025/07/02
|
39.5700
|
39.8200
|
|
2025/07/01
|
39.5100
|
39.6770
|
|
2025/06/30
|
39.4400
|
39.6600
|
|
2025/06/27
|
39.4300
|
39.7100
|
|
2025/06/26
|
39.0700
|
39.3250
|
|
2025/06/25
|
38.7800
|
38.9450
|
|
2025/06/24
|
39.5700
|
39.7400
|
|
2025/06/23
|
39.0300
|
39.4600
|
|
2025/06/20
|
39.1200
|
39.2100
|
|
2025/06/18
|
39.4300
|
39.4500
|
|
2025/06/17
|
39.4500
|
39.2600
|
|
2025/06/16
|
39.7900
|
39.7900
|
|
2025/06/13
|
39.5200
|
39.6900
|
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
39.8800
|
40.0500
|
|
2025/06/11
|
39.7100
|
39.8700
|
|
2025/06/10
|
39.6500
|
39.8000
|
|
2025/06/09
|
39.6300
|
39.7800
|
|
2025/06/06
|
39.5500
|
39.7800
|
|
2025/06/05
|
39.6300
|
39.6600
|
|
2025/06/04
|
39.5900
|
39.6500
|
|
2025/06/03
|
39.3500
|
39.5600
|
|
2025/06/02
|
39.4800
|
39.7600
|
|
2025/05/30
|
39.3000
|
39.4200
|
|
2025/05/29
|
39.2600
|
39.3200
|
|
2025/05/28
|
39.0600
|
39.2500
|
|
2025/05/27
|
39.2900
|
39.5400
|
|
2025/05/23
|
39.0100
|
39.1600
|
|
2025/05/22
|
39.0000
|
39.0600
|
相關基金
相關ETF
