WisdomTree Dynamic國際股票匯率避險ETF〈DDWM〉
WisdomTree Dynamic國際股票匯率避險ETF(DDWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
30.8900(美元)
|
0.2100
|
0.68
|
30.8900
|
27.1603
|
| 淨值(2020/01/17)
|
30.8100(美元)
|
0.1900
|
0.62
|
30.8100
|
27.0174
|
WisdomTree Dynamic國際股票匯率避險ETF(DDWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
30.8100
|
30.8900
|
|
2020/01/16
|
30.6200
|
30.6800
|
|
2020/01/15
|
30.5700
|
30.5900
|
|
2020/01/14
|
30.6000
|
30.6600
|
|
2020/01/13
|
30.5500
|
30.5000
|
|
2020/01/10
|
30.5500
|
30.3000
|
|
2020/01/09
|
30.5500
|
30.4400
|
|
2020/01/08
|
30.3900
|
30.4400
|
|
2020/01/07
|
30.5000
|
30.2300
|
|
2020/01/06
|
30.3838
|
30.4000
|
|
2020/01/03
|
30.5300
|
30.3248
|
|
2020/01/02
|
30.5950
|
30.6000
|
|
2019/12/31
|
30.4000
|
30.3000
|
|
2019/12/30
|
30.4400
|
30.3656
|
|
2019/12/27
|
30.5900
|
30.5551
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
30.4700
|
30.5223
|
|
2019/12/24
|
30.4500
|
30.4700
|
|
2019/12/23
|
30.4300
|
30.5000
|
|
2019/12/20
|
30.7200
|
30.7393
|
|
2019/12/19
|
30.6300
|
30.6100
|
|
2019/12/18
|
30.6200
|
30.6603
|
|
2019/12/17
|
30.6700
|
30.6200
|
|
2019/12/16
|
30.6800
|
30.8800
|
|
2019/12/13
|
30.4200
|
30.3800
|
|
2019/12/12
|
30.4200
|
30.1800
|
|
2019/12/11
|
29.9300
|
30.0200
|
|
2019/12/10
|
29.8700
|
29.7800
|
|
2019/12/09
|
29.9300
|
29.8400
|
|
2019/12/06
|
29.9100
|
29.9400
|
|
2019/12/05
|
29.6900
|
29.6643
|
相關基金
相關ETF
