ProShares二倍做多道瓊30指數ETF〈DDM〉
ProShares二倍做多道瓊30指數ETF(DDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
73.8000(美元)
|
1.2600
|
1.74
|
72.5400
|
58.5600
|
| 淨值(2023/11/30)
|
72.5700(美元)
|
2.0900
|
2.97
|
72.5700
|
58.5200
|
ProShares二倍做多道瓊30指數ETF(DDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
72.5700
|
72.5400
|
|
2023/11/29
|
70.4800
|
70.5100
|
|
2023/11/28
|
70.2900
|
70.3200
|
|
2023/11/27
|
69.9800
|
70.0100
|
|
2023/11/24
|
70.2100
|
70.2000
|
|
2023/11/22
|
69.7600
|
69.7700
|
|
2023/11/21
|
69.0800
|
69.1100
|
|
2023/11/20
|
69.3600
|
69.4100
|
|
2023/11/17
|
68.5500
|
68.5800
|
|
2023/11/16
|
68.5500
|
68.5800
|
|
2023/11/15
|
68.6400
|
68.6800
|
|
2023/11/14
|
67.9900
|
67.9600
|
|
2023/11/13
|
66.1200
|
66.1100
|
|
2023/11/10
|
65.9100
|
65.9300
|
|
2023/11/09
|
64.4300
|
64.4600
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
65.2400
|
65.2700
|
|
2023/11/07
|
65.4000
|
65.4400
|
|
2023/11/06
|
65.2000
|
65.2500
|
|
2023/11/03
|
65.0800
|
65.1000
|
|
2023/11/02
|
64.2400
|
64.2800
|
|
2023/11/01
|
62.1700
|
62.1900
|
|
2023/10/31
|
61.3600
|
61.3700
|
|
2023/10/30
|
60.9100
|
60.9300
|
|
2023/10/27
|
59.0700
|
59.1000
|
|
2023/10/26
|
60.4300
|
60.4500
|
|
2023/10/25
|
61.4000
|
61.4400
|
|
2023/10/24
|
61.8100
|
61.8300
|
|
2023/10/23
|
61.0600
|
61.0700
|
|
2023/10/20
|
61.7800
|
61.7800
|
|
2023/10/19
|
62.8400
|
62.8000
|
相關基金
相關ETF
