ProShares二倍做多道瓊30指數ETF〈DDM〉
ProShares二倍做多道瓊30指數ETF(DDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
92.3800(美元)
|
-3.1200
|
-3.27
|
107.3100
|
77.2000
|
| 淨值(2025/01/10)
|
92.4100(美元)
|
-3.1500
|
-3.30
|
107.3500
|
77.1800
|
ProShares二倍做多道瓊30指數ETF(DDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
92.4100
|
92.3800
|
|
2025/01/08
|
95.5600
|
95.5000
|
|
2025/01/07
|
95.1300
|
95.1300
|
|
2025/01/06
|
95.9400
|
95.9500
|
|
2025/01/03
|
96.0400
|
95.9700
|
|
2025/01/02
|
94.5500
|
94.5400
|
|
2024/12/31
|
95.2600
|
95.3000
|
|
2024/12/30
|
95.4200
|
95.5000
|
|
2024/12/27
|
97.3400
|
97.4500
|
|
2024/12/26
|
98.9000
|
98.9600
|
|
2024/12/24
|
98.7600
|
98.6100
|
|
2024/12/23
|
97.0600
|
97.0700
|
|
2024/12/20
|
96.9800
|
97.0600
|
|
2024/12/19
|
94.7700
|
94.7800
|
|
2024/12/18
|
94.7100
|
94.7400
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
99.9000
|
99.8500
|
|
2024/12/16
|
101.1600
|
101.1400
|
|
2024/12/13
|
101.6600
|
101.6500
|
|
2024/12/12
|
102.1100
|
102.1200
|
|
2024/12/11
|
103.2200
|
103.1900
|
|
2024/12/10
|
103.7100
|
103.7800
|
|
2024/12/09
|
104.4200
|
104.4200
|
|
2024/12/06
|
105.5000
|
105.4600
|
|
2024/12/05
|
106.1600
|
106.2400
|
|
2024/12/04
|
107.3500
|
107.3100
|
|
2024/12/03
|
105.9100
|
105.9100
|
|
2024/12/02
|
106.3000
|
106.3400
|
|
2024/11/29
|
106.8100
|
107.2200
|
|
2024/11/27
|
105.9200
|
105.9200
|
|
2024/11/26
|
106.5400
|
106.5000
|
相關基金
相關ETF
