Invesco德銀石油ETF〈DBO〉
Invesco德銀石油ETF(DBO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/12/02)
|
15.6800(美元)
|
-0.2200
|
-1.38
|
21.0800
|
12.0500
|
| 淨值(2022/12/01)
|
15.9000(美元)
|
0.1400
|
0.89
|
20.9600
|
12.1400
|
Invesco德銀石油ETF(DBO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/12/01
|
15.9000
|
15.9000
|
|
2022/11/30
|
15.7600
|
15.7700
|
|
2022/11/29
|
15.3000
|
15.3700
|
|
2022/11/28
|
15.1100
|
15.0400
|
|
2022/11/25
|
14.9300
|
15.0400
|
|
2022/11/23
|
15.2500
|
15.1500
|
|
2022/11/22
|
15.8300
|
15.8900
|
|
2022/11/21
|
15.6500
|
15.6400
|
|
2022/11/18
|
15.6700
|
15.7000
|
|
2022/11/17
|
15.9100
|
15.9800
|
|
2022/11/16
|
16.6200
|
16.5500
|
|
2022/11/15
|
16.8600
|
16.8400
|
|
2022/11/14
|
16.6500
|
16.5200
|
|
2022/11/11
|
17.2300
|
17.2200
|
|
2022/11/10
|
16.7400
|
16.7000
|
| 日期 |
淨值 |
市價 |
|
2022/11/09
|
16.6100
|
16.5600
|
|
2022/11/08
|
17.1900
|
17.2300
|
|
2022/11/07
|
17.7200
|
17.7600
|
|
2022/11/04
|
17.8600
|
17.8600
|
|
2022/11/03
|
17.0300
|
16.9900
|
|
2022/11/02
|
17.3500
|
17.1900
|
|
2022/11/01
|
17.0200
|
17.0100
|
|
2022/10/31
|
16.6700
|
16.6100
|
|
2022/10/28
|
16.9100
|
16.9400
|
|
2022/10/27
|
17.1400
|
17.1300
|
|
2022/10/26
|
16.9200
|
16.9600
|
|
2022/10/25
|
16.4600
|
16.3800
|
|
2022/10/24
|
16.3100
|
16.3400
|
|
2022/10/21
|
16.3800
|
16.4000
|
|
2022/10/20
|
16.2500
|
16.3200
|
相關基金
相關ETF
