Invesco德銀石油ETF〈DBO〉
Invesco德銀石油ETF(DBO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
14.3200(美元)
|
0.7200
|
5.29
|
16.1900
|
11.9100
|
| 淨值(2025/06/13)
|
14.3100(美元)
|
0.7300
|
5.38
|
16.3200
|
11.9200
|
Invesco德銀石油ETF(DBO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
14.3100
|
14.3200
|
|
2025/06/12
|
13.5800
|
13.6000
|
|
2025/06/11
|
13.6600
|
13.6900
|
|
2025/06/10
|
13.1500
|
13.1100
|
|
2025/06/09
|
13.2000
|
13.1100
|
|
2025/06/06
|
13.1100
|
13.1000
|
|
2025/06/05
|
12.9200
|
12.9200
|
|
2025/06/04
|
12.8000
|
12.8100
|
|
2025/06/03
|
12.9300
|
12.9500
|
|
2025/06/02
|
12.7100
|
12.8100
|
|
2025/05/30
|
12.3700
|
12.4000
|
|
2025/05/29
|
12.5100
|
12.5100
|
|
2025/05/28
|
12.7300
|
12.7000
|
|
2025/05/27
|
12.5900
|
12.6200
|
|
2025/05/23
|
12.7000
|
12.7100
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
12.6500
|
12.5900
|
|
2025/05/21
|
12.7400
|
12.7000
|
|
2025/05/20
|
12.8100
|
12.8400
|
|
2025/05/19
|
12.7800
|
12.7800
|
|
2025/05/16
|
12.7900
|
12.7600
|
|
2025/05/15
|
12.6800
|
12.7000
|
|
2025/05/14
|
12.9700
|
12.9000
|
|
2025/05/13
|
13.0800
|
13.0600
|
|
2025/05/12
|
12.7900
|
12.7600
|
|
2025/05/09
|
12.5600
|
12.5500
|
|
2025/05/08
|
12.3900
|
12.4100
|
|
2025/05/07
|
12.0700
|
12.0800
|
|
2025/05/06
|
12.2800
|
12.2900
|
|
2025/05/05
|
11.9200
|
11.9100
|
|
2025/05/02
|
12.0900
|
12.1600
|
相關基金
相關ETF
