Invesco德銀石油ETF〈DBO〉
Invesco德銀石油ETF(DBO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
10.4300(美元)
|
0.0900
|
0.87
|
11.1700
|
8.1200
|
| 淨值(2019/12/06)
|
10.4800(美元)
|
0.1300
|
1.26
|
11.1900
|
7.8500
|
Invesco德銀石油ETF(DBO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/06
|
10.4800
|
10.4300
|
|
2019/12/05
|
10.3500
|
10.3400
|
|
2019/12/04
|
10.3500
|
10.3300
|
|
2019/12/03
|
9.9500
|
9.9800
|
|
2019/12/02
|
9.9400
|
9.9200
|
|
2019/11/29
|
9.8000
|
9.8500
|
|
2019/11/27
|
10.3100
|
10.2900
|
|
2019/11/26
|
10.3500
|
10.3300
|
|
2019/11/25
|
10.2700
|
10.2400
|
|
2019/11/22
|
10.2200
|
10.2400
|
|
2019/11/21
|
10.3400
|
10.3000
|
|
2019/11/20
|
10.0800
|
10.0700
|
|
2019/11/19
|
9.8000
|
9.7900
|
|
2019/11/18
|
10.1000
|
10.0500
|
|
2019/11/15
|
10.2200
|
10.2000
|
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
10.0700
|
10.0700
|
|
2019/11/13
|
10.1300
|
10.1300
|
|
2019/11/12
|
10.0600
|
10.0600
|
|
2019/11/11
|
10.0700
|
10.0500
|
|
2019/11/08
|
10.1200
|
10.1200
|
|
2019/11/07
|
10.0700
|
10.0200
|
|
2019/11/06
|
9.9500
|
9.9600
|
|
2019/11/05
|
10.1300
|
10.0900
|
|
2019/11/04
|
10.0100
|
10.0100
|
|
2019/11/01
|
9.9500
|
9.9200
|
|
2019/10/31
|
9.6100
|
9.5800
|
|
2019/10/30
|
9.7400
|
9.7000
|
|
2019/10/29
|
9.8800
|
9.8500
|
|
2019/10/28
|
9.9100
|
9.8800
|
|
2019/10/25
|
10.0300
|
10.0200
|
相關基金
相關ETF
