Invesco德銀農業ETF〈DBA〉
Invesco德銀農業ETF(DBA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
25.5500(美元)
|
0.0200
|
0.08
|
26.5500
|
20.5100
|
| 淨值(2024/10/02)
|
25.5800(美元)
|
0.0700
|
0.27
|
26.5200
|
20.4800
|
Invesco德銀農業ETF(DBA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
25.5800
|
25.5300
|
|
2024/10/01
|
25.5100
|
25.5100
|
|
2024/09/30
|
26.0500
|
26.0900
|
|
2024/09/27
|
26.5200
|
26.5500
|
|
2024/09/26
|
26.4400
|
26.4400
|
|
2024/09/25
|
26.2800
|
26.3200
|
|
2024/09/24
|
26.1000
|
26.1400
|
|
2024/09/23
|
25.9200
|
25.9500
|
|
2024/09/20
|
25.4200
|
25.4600
|
|
2024/09/19
|
25.6300
|
25.6300
|
|
2024/09/18
|
25.6900
|
25.6400
|
|
2024/09/17
|
25.4300
|
25.4700
|
|
2024/09/16
|
25.3200
|
25.3400
|
|
2024/09/13
|
25.2700
|
25.1900
|
|
2024/09/12
|
24.9600
|
24.9500
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
24.9800
|
25.0200
|
|
2024/09/10
|
24.4800
|
24.4900
|
|
2024/09/09
|
24.6900
|
24.6500
|
|
2024/09/06
|
24.1500
|
24.2200
|
|
2024/09/05
|
24.5300
|
24.4900
|
|
2024/09/04
|
24.3700
|
24.3100
|
|
2024/09/03
|
24.6500
|
24.6800
|
|
2024/08/30
|
24.8600
|
24.8800
|
|
2024/08/29
|
24.8300
|
24.8700
|
|
2024/08/28
|
24.9800
|
24.9300
|
|
2024/08/27
|
25.0700
|
25.0200
|
|
2024/08/26
|
24.9500
|
24.9700
|
|
2024/08/23
|
24.6500
|
24.6800
|
|
2024/08/22
|
24.4600
|
24.4800
|
|
2024/08/21
|
24.4800
|
24.4700
|
相關基金
相關ETF
