Invesco德銀農業ETF〈DBA〉
Invesco德銀農業ETF(DBA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/04)
|
16.1400(美元)
|
-0.0400
|
-0.25
|
17.4100
|
14.8400
|
| 淨值(2019/12/04)
|
16.1400(美元)
|
-0.0400
|
-0.25
|
17.4300
|
14.8400
|
Invesco德銀農業ETF(DBA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/04
|
16.1400
|
16.1400
|
|
2019/12/03
|
16.1800
|
16.1800
|
|
2019/12/02
|
16.1000
|
16.0800
|
|
2019/11/29
|
16.1700
|
16.1500
|
|
2019/11/27
|
16.1000
|
16.0800
|
|
2019/11/26
|
16.1600
|
16.1300
|
|
2019/11/25
|
16.1900
|
16.1800
|
|
2019/11/22
|
16.0500
|
16.0300
|
|
2019/11/21
|
16.0700
|
16.0400
|
|
2019/11/20
|
16.0300
|
15.9800
|
|
2019/11/19
|
16.0200
|
15.9900
|
|
2019/11/18
|
16.0600
|
16.0500
|
|
2019/11/15
|
16.1300
|
16.1300
|
|
2019/11/14
|
16.2100
|
16.1900
|
|
2019/11/13
|
16.2000
|
16.2000
|
| 日期 |
淨值 |
市價 |
|
2019/11/12
|
16.2400
|
16.2600
|
|
2019/11/11
|
16.0600
|
16.0700
|
|
2019/11/08
|
16.1400
|
16.1200
|
|
2019/11/07
|
16.0900
|
16.0800
|
|
2019/11/06
|
16.1000
|
16.1000
|
|
2019/11/05
|
16.1800
|
16.2000
|
|
2019/11/04
|
16.1000
|
16.0700
|
|
2019/11/01
|
16.1100
|
16.0700
|
|
2019/10/31
|
15.9600
|
15.9400
|
|
2019/10/30
|
15.9800
|
15.9700
|
|
2019/10/29
|
15.9300
|
15.9200
|
|
2019/10/28
|
15.9600
|
15.9700
|
|
2019/10/25
|
15.9000
|
15.8800
|
|
2019/10/24
|
15.8300
|
15.8400
|
|
2019/10/23
|
15.8800
|
15.8800
|
相關基金
相關ETF
