Global X德國DAX指數ETF〈DAX〉
Global X德國DAX指數ETF(DAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
41.5500(美元)
|
0.1900
|
0.46
|
41.5500
|
30.8200
|
| 淨值(2025/04/29)
|
41.3300(美元)
|
0.3000
|
0.73
|
41.3900
|
30.8800
|
Global X德國DAX指數ETF(DAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
41.3300
|
41.5500
|
|
2025/04/28
|
41.0300
|
41.3600
|
|
2025/04/25
|
40.9400
|
41.1900
|
|
2025/04/24
|
N/A
|
40.9100
|
|
2025/04/23
|
40.3600
|
40.3300
|
|
2025/04/22
|
39.5800
|
39.7300
|
|
2025/04/21
|
39.4900
|
38.7600
|
|
2025/04/17
|
38.9800
|
39.1000
|
|
2025/04/16
|
39.2900
|
38.9800
|
|
2025/04/15
|
38.9900
|
38.8600
|
|
2025/04/14
|
38.5700
|
38.5900
|
|
2025/04/11
|
37.4100
|
38.0700
|
|
2025/04/10
|
37.2300
|
37.5700
|
|
2025/04/09
|
35.1700
|
37.9400
|
|
2025/04/08
|
35.8400
|
34.8400
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
35.0100
|
35.2100
|
|
2025/04/04
|
36.7400
|
36.0600
|
|
2025/04/03
|
39.1200
|
38.6200
|
|
2025/04/02
|
39.3800
|
39.3800
|
|
2025/04/01
|
39.4700
|
39.4100
|
|
2025/03/31
|
38.7800
|
39.1000
|
|
2025/03/28
|
39.3800
|
39.4200
|
|
2025/03/27
|
39.6700
|
39.6500
|
|
2025/03/26
|
39.8900
|
39.6300
|
|
2025/03/25
|
40.4400
|
40.4900
|
|
2025/03/24
|
39.9600
|
40.1000
|
|
2025/03/21
|
40.0900
|
40.1700
|
|
2025/03/20
|
40.4200
|
40.4500
|
|
2025/03/19
|
41.0400
|
41.2400
|
|
2025/03/18
|
41.3900
|
41.4900
|
相關基金
相關ETF
