Invesco MSCI全球木材ETF〈CUT〉
Invesco MSCI全球木材ETF(CUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
29.8945(美元)
|
-0.1189
|
-0.40
|
35.7673
|
27.2811
|
| 淨值(2025/04/29)
|
29.8800(美元)
|
-0.0800
|
-0.27
|
35.8100
|
27.3800
|
Invesco MSCI全球木材ETF(CUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
29.8800
|
29.8945
|
|
2025/04/28
|
29.9600
|
30.0134
|
|
2025/04/25
|
29.7700
|
29.7390
|
|
2025/04/24
|
29.9800
|
29.9612
|
|
2025/04/23
|
29.7000
|
29.6744
|
|
2025/04/22
|
29.7300
|
29.6897
|
|
2025/04/21
|
29.1000
|
29.0426
|
|
2025/04/17
|
29.2500
|
29.2890
|
|
2025/04/16
|
28.9900
|
28.9850
|
|
2025/04/15
|
29.2500
|
29.2429
|
|
2025/04/14
|
29.4500
|
29.4417
|
|
2025/04/11
|
29.0400
|
29.1248
|
|
2025/04/10
|
28.5400
|
28.5733
|
|
2025/04/09
|
29.0000
|
28.9400
|
|
2025/04/08
|
27.3800
|
27.2811
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
27.9600
|
27.9722
|
|
2025/04/04
|
28.7800
|
28.6890
|
|
2025/04/03
|
30.1200
|
29.9473
|
|
2025/04/02
|
31.1200
|
31.0505
|
|
2025/04/01
|
30.9500
|
30.8502
|
|
2025/03/31
|
30.7200
|
30.7448
|
|
2025/03/28
|
30.8900
|
30.7800
|
|
2025/03/27
|
31.1300
|
31.0577
|
|
2025/03/26
|
31.1600
|
31.0707
|
|
2025/03/25
|
31.2200
|
31.1684
|
|
2025/03/24
|
31.2300
|
31.2027
|
|
2025/03/21
|
31.0600
|
30.9900
|
|
2025/03/20
|
31.7500
|
31.6723
|
|
2025/03/19
|
31.8700
|
31.8400
|
|
2025/03/18
|
31.8500
|
31.7585
|
相關基金
相關ETF
