ProShares標普Kensho清潔科技ETF〈CTEX〉
ProShares標普Kensho清潔科技ETF(CTEX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
33.7422(美元)
|
0.8385
|
2.55
|
41.4868
|
25.0636
|
| 淨值(2023/03/30)
|
32.9000(美元)
|
0.3000
|
0.92
|
41.4800
|
25.0900
|
ProShares標普Kensho清潔科技ETF(CTEX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
32.9000
|
32.9037
|
|
2023/03/29
|
32.6000
|
32.5733
|
|
2023/03/28
|
31.6900
|
31.6837
|
|
2023/03/27
|
31.8200
|
31.8223
|
|
2023/03/24
|
31.8300
|
31.7700
|
|
2023/03/23
|
32.0300
|
32.0572
|
|
2023/03/22
|
31.7800
|
31.8165
|
|
2023/03/21
|
32.7800
|
32.8079
|
|
2023/03/20
|
31.1000
|
31.1000
|
|
2023/03/17
|
30.7100
|
30.7189
|
|
2023/03/16
|
32.1100
|
32.0831
|
|
2023/03/15
|
32.2200
|
32.1300
|
|
2023/03/14
|
33.3100
|
33.2400
|
|
2023/03/13
|
33.0900
|
33.0831
|
|
2023/03/10
|
33.2100
|
33.1504
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
34.5100
|
34.5248
|
|
2023/03/08
|
35.2300
|
35.1400
|
|
2023/03/07
|
34.8500
|
34.8742
|
|
2023/03/06
|
35.2800
|
35.2565
|
|
2023/03/03
|
34.9600
|
34.9992
|
|
2023/03/02
|
33.7100
|
33.7110
|
|
2023/03/01
|
33.9100
|
33.9239
|
|
2023/02/28
|
33.2900
|
33.3511
|
|
2023/02/27
|
33.3400
|
33.3295
|
|
2023/02/24
|
32.5100
|
32.4800
|
|
2023/02/23
|
33.2800
|
33.2852
|
|
2023/02/22
|
32.8400
|
32.8275
|
|
2023/02/21
|
32.5900
|
32.6076
|
|
2023/02/17
|
34.0400
|
34.0000
|
|
2023/02/16
|
34.3100
|
34.3361
|
相關基金
相關ETF
