
Defiance飯店、航空公司和郵輪ETF〈CRUZ〉
Defiance飯店、航空公司和郵輪ETF(CRUZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
28.1601(美元)
|
-0.1339
|
-0.47
|
28.2940
|
19.2300
|
淨值(2025/02/06)
|
28.2000(美元)
|
0.4100
|
1.48
|
28.2000
|
19.2900
|
Defiance飯店、航空公司和郵輪ETF(CRUZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
28.2000
|
28.2940
|
2025/02/05
|
27.7900
|
27.8900
|
2025/02/04
|
27.7500
|
27.9000
|
2025/02/03
|
27.4400
|
27.5691
|
2025/01/31
|
27.7800
|
27.7838
|
2025/01/30
|
28.1400
|
28.2204
|
2025/01/29
|
27.8500
|
27.9100
|
2025/01/28
|
27.7900
|
27.8252
|
2025/01/27
|
27.3000
|
27.3140
|
2025/01/24
|
27.0400
|
27.0374
|
2025/01/23
|
27.0900
|
27.1600
|
2025/01/22
|
27.0800
|
27.0993
|
2025/01/21
|
27.2400
|
27.2615
|
2025/01/17
|
26.8100
|
26.7941
|
2025/01/16
|
26.5700
|
26.5438
|
日期 |
淨值 |
市價 |
2025/01/15
|
26.5200
|
26.5002
|
2025/01/14
|
26.4900
|
26.4538
|
2025/01/13
|
26.1100
|
26.0970
|
2025/01/10
|
26.4000
|
26.4200
|
2025/01/08
|
26.2600
|
26.2285
|
2025/01/07
|
26.1900
|
26.1000
|
2025/01/06
|
26.1700
|
26.1114
|
2025/01/03
|
26.1200
|
26.0200
|
2025/01/02
|
26.2000
|
26.0926
|
2024/12/31
|
26.4100
|
26.3600
|
2024/12/30
|
26.5400
|
26.4300
|
2024/12/27
|
26.6800
|
26.7145
|
2024/12/26
|
27.2200
|
27.3036
|
2024/12/24
|
27.2800
|
27.3950
|
2024/12/23
|
27.0500
|
27.2400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->