YieldMax放空TSLA期權收益策略主動型ETF〈CRSH〉
YieldMax放空TSLA期權收益策略主動型ETF(CRSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
13.2400(美元)
|
0.5700
|
4.50
|
20.9782
|
12.1600
|
| 淨值(2024/10/10)
|
12.6700(美元)
|
0.0900
|
0.72
|
20.9300
|
12.1900
|
YieldMax放空TSLA期權收益策略主動型ETF(CRSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
12.6700
|
12.6700
|
|
2024/10/09
|
12.5800
|
12.6100
|
|
2024/10/08
|
12.4500
|
12.4200
|
|
2024/10/07
|
12.5600
|
12.5301
|
|
2024/10/04
|
12.1900
|
12.1600
|
|
2024/10/03
|
12.4000
|
12.4000
|
|
2024/10/02
|
13.0900
|
13.1200
|
|
2024/10/01
|
12.7000
|
12.7400
|
|
2024/09/30
|
12.5500
|
12.5723
|
|
2024/09/27
|
12.5800
|
12.6000
|
|
2024/09/26
|
12.8400
|
12.9300
|
|
2024/09/25
|
12.7100
|
12.8000
|
|
2024/09/24
|
12.8300
|
12.8700
|
|
2024/09/23
|
13.0000
|
13.1100
|
|
2024/09/20
|
13.4600
|
13.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
13.1800
|
13.2700
|
|
2024/09/18
|
14.0300
|
14.0700
|
|
2024/09/17
|
13.9500
|
13.9500
|
|
2024/09/16
|
13.9800
|
13.9605
|
|
2024/09/13
|
13.7800
|
13.8011
|
|
2024/09/12
|
13.7900
|
13.7900
|
|
2024/09/11
|
13.8600
|
13.8800
|
|
2024/09/10
|
13.9300
|
13.9700
|
|
2024/09/09
|
14.2500
|
14.3000
|
|
2024/09/06
|
14.2500
|
14.2200
|
|
2024/09/05
|
14.5600
|
14.6200
|
|
2024/09/04
|
15.2400
|
15.2969
|
|
2024/09/03
|
15.7100
|
15.7000
|
|
2024/08/30
|
15.4800
|
15.5000
|
|
2024/08/29
|
15.7200
|
15.6500
|
相關基金
相關ETF
