Invesco中國科技類股ETF〈CQQQ〉
Invesco中國科技類股ETF(CQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
39.2300(美元)
|
1.0400
|
2.72
|
50.8400
|
27.9500
|
| 淨值(2025/01/16)
|
38.3100(美元)
|
-0.2500
|
-0.65
|
46.5900
|
27.8400
|
Invesco中國科技類股ETF(CQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
38.3100
|
38.1900
|
|
2025/01/15
|
38.5600
|
38.2900
|
|
2025/01/14
|
38.2600
|
38.0500
|
|
2025/01/13
|
37.1300
|
36.8000
|
|
2025/01/10
|
37.0400
|
36.7400
|
|
2025/01/08
|
37.9300
|
37.8000
|
|
2025/01/07
|
38.3200
|
38.1900
|
|
2025/01/06
|
37.9600
|
37.7500
|
|
2025/01/03
|
38.4200
|
38.2000
|
|
2025/01/02
|
38.5400
|
38.3700
|
|
2024/12/31
|
39.8600
|
39.3800
|
|
2024/12/30
|
40.5700
|
40.0600
|
|
2024/12/27
|
40.7900
|
40.6600
|
|
2024/12/26
|
40.9200
|
40.9500
|
|
2024/12/24
|
40.7400
|
40.5300
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
40.4600
|
40.4600
|
|
2024/12/20
|
41.0400
|
41.0200
|
|
2024/12/19
|
40.9500
|
40.5300
|
|
2024/12/18
|
40.2400
|
39.8700
|
|
2024/12/17
|
40.2600
|
40.4800
|
|
2024/12/16
|
40.4100
|
40.0200
|
|
2024/12/13
|
41.0700
|
40.9900
|
|
2024/12/12
|
41.8300
|
41.3400
|
|
2024/12/11
|
41.4600
|
41.4300
|
|
2024/12/10
|
41.8000
|
41.6900
|
|
2024/12/09
|
42.3900
|
44.4700
|
|
2024/12/06
|
41.3400
|
41.0200
|
|
2024/12/05
|
40.5600
|
40.4600
|
|
2024/12/04
|
40.5400
|
40.0700
|
|
2024/12/03
|
40.7900
|
40.5500
|
相關基金
相關ETF
